| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | GBX | 1.115 | 1.115 | 1.07 | 1.1 | 550 | -0.015 (-1.35%) | 360,071 |
| 19 Apr 2013 | GBX | 1.1195 | 1.1195 | 1.1 | 1.115 | 557.5 | -0.035 (-3.04%) | 62,431 |
| 18 Apr 2013 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 575 | -0.01 (-0.86%) | 302,000 |
| 17 Apr 2013 | GBX | 1.16 | 1.16 | 1.15 | 1.16 | 580 | +0.01 (+0.87%) | 293,883 |
| 16 Apr 2013 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 575 | +0.022 (+2.00%) | 1,024,716 |
| 15 Apr 2013 | GBX | 1.258 | 1.258 | 1.01 | 1.1275 | 563.75 | -0.133 (-10.52%) | 1,429,696 |
| 12 Apr 2013 | GBX | 1.26 | 1.26 | 1.26 | 1.26 | 630 | +0.005 (+0.40%) | 238,095 |
| 11 Apr 2013 | GBX | 1.25 | 1.26 | 1.2 | 1.255 | 627.5 | +0.055 (+4.58%) | 185,000 |
| 10 Apr 2013 | GBX | 1.27 | 1.27 | 1.2 | 1.2 | 600 | -0.05 (-4%) | 349,114 |
| 9 Apr 2013 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 625 | 0.0 (0.0%) | 329,211 |
| 8 Apr 2013 | GBX | 1.275 | 1.3 | 1.25 | 1.25 | 625 | 0.0 (0.0%) | 399,370 |
| 5 Apr 2013 | GBX | 1.2 | 1.285 | 1.2 | 1.25 | 625 | +0.05 (+4.17%) | 3,723,997 |
| 4 Apr 2013 | GBX | 1.15 | 1.22 | 1.15 | 1.2 | 600 | +0.05 (+4.35%) | 1,911,791 |
| 3 Apr 2013 | GBX | 1.15 | 1.15 | 1.11 | 1.15 | 575 | 0.0 (0.0%) | 228,613 |
| 2 Apr 2013 | GBX | 1.15 | 1.15 | 1.11 | 1.15 | 575 | 0.0 (0.0%) | 452,210 |
| 28 Mar 2013 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 575 | +0.05 (+4.55%) | 1,024,215 |
| 27 Mar 2013 | GBX | 1.145 | 1.145 | 1.1 | 1.1 | 550 | -0.015 (-1.35%) | 2,992,216 |
| 26 Mar 2013 | GBX | 1.115 | 1.115 | 1.115 | 1.115 | 557.5 | +0.005 (+0.45%) | 29,458 |
| 25 Mar 2013 | GBX | 1.135 | 1.2 | 1.0917 | 1.11 | 555 | +0.029 (+2.68%) | 4,487,316 |
| 22 Mar 2013 | GBX | 1.25 | 1.25 | 1.05 | 1.081 | 540.5 | -0.119 (-9.92%) | 1,440,689 |
| 21 Mar 2013 | GBX | 1.26 | 1.26 | 1.2 | 1.2 | 600 | -0.05 (-4%) | 1,473,813 |
| 20 Mar 2013 | GBX | 1.275 | 1.275 | 1.25 | 1.25 | 625 | 0.0 (0.0%) | 475,000 |
| 19 Mar 2013 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 625 | +0.03 (+2.46%) | 100,000 |
| 18 Mar 2013 | GBX | 1.28 | 1.28 | 1.22 | 1.22 | 610 | -0.03 (-2.40%) | 636,500 |
| 15 Mar 2013 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 625 | -0.02 (-1.57%) | 180,000 |
| 14 Mar 2013 | GBX | 1.325 | 1.325 | 1.25 | 1.27 | 635 | +0.02 (+1.60%) | 437,275 |
| 13 Mar 2013 | GBX | 1.27 | 1.27 | 1.25 | 1.25 | 625 | -0.02 (-1.57%) | 326,933 |
| 12 Mar 2013 | GBX | 1.32 | 1.32 | 1.27 | 1.27 | 635 | -0.03 (-2.31%) | 730,000 |
| 11 Mar 2013 | GBX | 1.35 | 1.35 | 1.255 | 1.3 | 650 | -0.025 (-1.85%) | 1,151,175 |
| 8 Mar 2013 | GBX | 1.255 | 1.3245 | 1.07 | 1.3245 | 662.25 | +0.074 (+5.96%) | 10,664,620 |
