| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | GBX | 1.255 | 1.3 | 1.25 | 1.25 | 625 | 0.0 (0.0%) | 1,272,930 |
| 6 Mar 2013 | GBX | 1.3345 | 1.3345 | 1.25 | 1.25 | 625 | -0.085 (-6.33%) | 1,095,646 |
| 5 Mar 2013 | GBX | 1.335 | 1.34 | 1.3345 | 1.3345 | 667.25 | +0.004 (+0.34%) | 1,275,623 |
| 4 Mar 2013 | GBX | 1.405 | 1.405 | 1.325 | 1.33 | 665 | -0.075 (-5.34%) | 6,123,940 |
| 1 Mar 2013 | GBX | 1.475 | 1.479 | 1.405 | 1.405 | 702.5 | -0.062 (-4.23%) | 345,316 |
| 28 Feb 2013 | GBX | 1.475 | 1.48 | 1.4279 | 1.467 | 733.5 | +0.017 (+1.17%) | 423,225 |
| 27 Feb 2013 | GBX | 1.475 | 1.53 | 1.45 | 1.45 | 725 | +0.005 (+0.35%) | 8,578,316 |
| 26 Feb 2013 | GBX | 1.5 | 1.5 | 1.41 | 1.445 | 722.5 | -0.065 (-4.30%) | 1,887,120 |
| 25 Feb 2013 | GBX | 1.55 | 1.565 | 1.4625 | 1.51 | 755 | -0.01 (-0.66%) | 4,643,184 |
| 22 Feb 2013 | GBX | 1.575 | 1.575 | 1.45 | 1.52 | 760 | -0.03 (-1.94%) | 681,277 |
| 21 Feb 2013 | GBX | 1.625 | 1.64 | 1.55 | 1.55 | 775 | -0.023 (-1.46%) | 920,520 |
| 20 Feb 2013 | GBX | 1.62 | 1.62 | 1.573 | 1.573 | 786.5 | 0.0 (0.0%) | 124,967 |
| 19 Feb 2013 | GBX | 1.625 | 1.65 | 1.5 | 1.573 | 786.5 | +0.018 (+1.16%) | 1,957,927 |
| 18 Feb 2013 | GBX | 1.61 | 1.61 | 1.55 | 1.555 | 777.5 | -0.095 (-5.76%) | 335,655 |
| 15 Feb 2013 | GBX | 1.675 | 1.75 | 1.645 | 1.65 | 825 | +0.05 (+3.13%) | 397,202 |
| 14 Feb 2013 | GBX | 1.75 | 1.75 | 1.5525 | 1.6 | 800 | -0.155 (-8.83%) | 903,600 |
| 13 Feb 2013 | GBX | 1.7995 | 1.7995 | 1.55 | 1.755 | 877.5 | -0.145 (-7.63%) | 494,009 |
| 12 Feb 2013 | GBX | 1.85 | 1.9 | 1.8 | 1.9 | 950 | +0.025 (+1.33%) | 1,235,649 |
| 11 Feb 2013 | GBX | 1.775 | 1.875 | 1.76 | 1.875 | 937.5 | +0.075 (+4.17%) | 4,173,494 |
| 8 Feb 2013 | GBX | 2 | 2 | 1.65 | 1.8 | 900 | -0.325 (-15.29%) | 7,842,709 |
| 7 Feb 2013 | GBX | 2.125 | 2.25 | 2.125 | 2.125 | 1,062.5 | +0.125 (+6.25%) | 600,000 |
| 6 Feb 2013 | GBX | 2.125 | 2.125 | 1.85 | 2 | 1,000 | -0.05 (-2.44%) | 241,859 |
| 5 Feb 2013 | GBX | 2.123 | 2.123 | 2.05 | 2.05 | 1,025 | -0.145 (-6.61%) | 54,170 |
| 4 Feb 2013 | GBX | 2.3 | 2.3 | 2 | 2.195 | 1,097.5 | -0.055 (-2.44%) | 576,001 |
| 1 Feb 2013 | GBX | 2.375 | 2.4 | 2.25 | 2.25 | 1,125 | 0.0 (0.0%) | 562,742 |
| 31 Jan 2013 | GBX | 2.5 | 2.5 | 1.9841 | 2.25 | 1,125 | -0.3 (-11.76%) | 3,399,489 |
| 30 Jan 2013 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 1,275 | 0.0 (0.0%) | 16,544 |
| 29 Jan 2013 | GBX | 2.625 | 2.625 | 2.55 | 2.55 | 1,275 | +0.05 (+2%) | 567,662 |
| 28 Jan 2013 | GBX | 2.5 | 2.945 | 2.5 | 2.5 | 1,250 | 0.0 (0.0%) | 999,551 |
| 25 Jan 2013 | GBX | 2.5 | 2.5 | 2.25 | 2.5 | 1,250 | 0.0 (0.0%) | 2,592,768 |
