| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | GBX | 2.6 | 2.6 | 2.33 | 2.5 | 1,250 | 0.0 (0.0%) | 501,174 |
| 23 Jan 2013 | GBX | 2.38 | 2.611 | 2.38 | 2.5 | 1,250 | +0.2 (+8.70%) | 1,780,628 |
| 22 Jan 2013 | GBX | 2.3 | 2.3 | 2.25 | 2.3 | 1,150 | +0.02 (+0.88%) | 177,298 |
| 21 Jan 2013 | GBX | 2.3 | 2.3 | 2.28 | 2.28 | 1,140 | -0.02 (-0.87%) | 87,133 |
| 18 Jan 2013 | GBX | 2.4 | 2.4 | 2.26 | 2.3 | 1,150 | -0.05 (-2.13%) | 360,723 |
| 17 Jan 2013 | GBX | 2.4205 | 2.4205 | 2.35 | 2.35 | 1,175 | -0.15 (-6%) | 302,720 |
| 16 Jan 2013 | GBX | 2.5 | 2.7498 | 2.33 | 2.5 | 1,250 | +0.17 (+7.30%) | 719,158 |
| 14 Jan 2013 | GBX | 2.375 | 2.525 | 2.3 | 2.33 | 1,165 | -0.03 (-1.28%) | 837,346 |
| 11 Jan 2013 | GBX | 2.3 | 2.6525 | 2.295 | 2.3602 | 1,180.1 | -0.06 (-2.47%) | 1,288,644 |
| 10 Jan 2013 | GBX | 2.42 | 2.42 | 2.075 | 2.42 | 1,210 | +0.155 (+6.84%) | 1,733,938 |
| 9 Jan 2013 | GBX | 2.5 | 2.54 | 2.265 | 2.265 | 1,132.5 | -0.28 (-11.00%) | 235,480 |
| 8 Jan 2013 | GBX | 2.6125 | 2.6125 | 2.5 | 2.545 | 1,272.5 | -0.105 (-3.96%) | 819,642 |
| 7 Jan 2013 | GBX | 2.375 | 2.9 | 2.32 | 2.65 | 1,325 | +0.036 (+1.40%) | 4,129,697 |
| 4 Jan 2013 | GBX | 2.6596 | 2.6596 | 2.275 | 2.6135 | 1,306.75 | -0.137 (-4.96%) | 2,220,116 |
| 3 Jan 2013 | GBX | 2.675 | 2.815 | 2.565 | 2.75 | 1,375 | -0.125 (-4.35%) | 2,520,697 |
| 2 Jan 2013 | GBX | 2.4 | 2.899 | 2.4 | 2.875 | 1,437.5 | +0.475 (+19.79%) | 8,157,687 |
| 31 Dec 2012 | GBX | 2.125 | 2.555 | 2 | 2.4 | 1,200 | +0.4 (+20%) | 3,203,850 |
| 28 Dec 2012 | GBX | 1.95 | 2.389 | 1.95 | 2 | 1,000 | +0.138 (+7.38%) | 1,314,240 |
| 27 Dec 2012 | GBX | 1.875 | 2 | 1.8625 | 1.8625 | 931.25 | -0.075 (-3.87%) | 265,303 |
| 24 Dec 2012 | GBX | 1.9375 | 1.9375 | 1.8 | 1.9375 | 968.75 | -0.062 (-3.13%) | 104,896 |
| 21 Dec 2012 | GBX | 2 | 2.095 | 1.85 | 2 | 1,000 | -0.1 (-4.76%) | 1,035,253 |
| 20 Dec 2012 | GBX | 1.9 | 2.125 | 1.9 | 2.1 | 1,050 | +0.193 (+10.09%) | 1,629,510 |
| 19 Dec 2012 | GBX | 2 | 2.085 | 1.82 | 1.9075 | 953.75 | +0.107 (+5.97%) | 374,834 |
| 18 Dec 2012 | GBX | 1.875 | 1.938 | 1.8 | 1.8 | 900 | +0.045 (+2.56%) | 3,190,527 |
| 17 Dec 2012 | GBX | 1.875 | 1.895 | 1.755 | 1.755 | 877.5 | -0.145 (-7.63%) | 195,477 |
| 14 Dec 2012 | GBX | 1.75 | 1.9 | 1.55 | 1.9 | 950 | +0.05 (+2.70%) | 3,130,383 |
| 13 Dec 2012 | GBX | 1.875 | 1.945 | 1.85 | 1.85 | 925 | -0.025 (-1.33%) | 105,535 |
| 12 Dec 2012 | GBX | 2 | 2 | 1.625 | 1.875 | 937.5 | +0.125 (+7.14%) | 2,283,834 |
| 11 Dec 2012 | GBX | 2 | 2 | 1.75 | 1.75 | 875 | -0.125 (-6.67%) | 46,693 |
| 10 Dec 2012 | GBX | 2.125 | 2.125 | 1.875 | 1.875 | 937.5 | -0.175 (-8.54%) | 2,038,317 |
