| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 24.4781 | 24.4781 | 24.4781 | 24.4781 | 24.4781 | +0.406 (+1.68%) | 5 |
| 1 May 2024 | USD | 24.0725 | 24.0725 | 24.0725 | 24.0725 | 24.0725 | -0.048 (-0.20%) | 31 |
| 30 Apr 2024 | USD | 24.1521 | 24.1521 | 24.1201 | 24.1201 | 24.1201 | -0.395 (-1.61%) | 125 |
| 29 Apr 2024 | USD | 24.5152 | 24.5152 | 24.5152 | 24.5152 | 24.5152 | +24.515 (+NA) | 20 |
| 12 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | -73.07 (-100%) | 0 |
| 11 Mar 2021 | USD | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 73.67 | 74.2 | 72.68 | 73.07 | 73.07 | -0.72 (-0.98%) | 31,360,596 |
| 25 Feb 2021 | USD | 75 | 75.61 | 73.72 | 73.79 | 73.79 | -0.97 (-1.30%) | 2,107,385 |
| 24 Feb 2021 | USD | 73.41 | 74.87 | 73.2 | 74.76 | 74.76 | +1.25 (+1.70%) | 2,655,080 |
| 23 Feb 2021 | USD | 72.98 | 73.59 | 72.61 | 73.51 | 73.51 | +0.34 (+0.46%) | 4,641,684 |
| 22 Feb 2021 | USD | 72.09 | 73.68 | 72.05 | 73.17 | 73.17 | +0.96 (+1.33%) | 2,760,217 |
| 19 Feb 2021 | USD | 71.9 | 72.47 | 71.895 | 72.21 | 72.21 | +0.73 (+1.02%) | 2,467,265 |
| 18 Feb 2021 | USD | 71.5 | 71.98 | 71.17 | 71.48 | 71.48 | -0.39 (-0.54%) | 2,621,559 |
| 17 Feb 2021 | USD | 72.07 | 72.25 | 71.59 | 71.87 | 71.87 | -0.59 (-0.81%) | 2,729,671 |
| 16 Feb 2021 | USD | 72.2 | 72.54 | 71.91 | 72.46 | 72.46 | +0.98 (+1.37%) | 2,343,666 |
| 12 Feb 2021 | USD | 71.15 | 71.71 | 71.12 | 71.48 | 71.48 | +0.44 (+0.62%) | 1,051,432 |
| 11 Feb 2021 | USD | 71.35 | 71.55 | 70.44 | 71.04 | 71.04 | -0.29 (-0.41%) | 1,353,197 |
| 10 Feb 2021 | USD | 71.48 | 71.63 | 70.88 | 71.33 | 71.33 | +0.05 (+0.07%) | 949,225 |
| 9 Feb 2021 | USD | 71.15 | 71.525 | 70.77 | 71.28 | 71.28 | -0.04 (-0.06%) | 956,133 |
| 8 Feb 2021 | USD | 70.9 | 71.35 | 70.8 | 71.32 | 71.32 | +0.62 (+0.88%) | 1,242,557 |
| 5 Feb 2021 | USD | 70.73 | 71 | 70.36 | 70.7 | 70.7 | +0.5 (+0.71%) | 730,195 |
| 4 Feb 2021 | USD | 69.39 | 70.2 | 69.32 | 70.2 | 70.2 | +1.04 (+1.50%) | 1,205,506 |
