| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 36.32 | 36.52 | 35.67 | 36.07 | 36.07 | -0.29 (-0.80%) | 442,383 |
| 23 Sep 2020 | USD | 37.11 | 37.57 | 36.3 | 36.36 | 36.36 | -0.59 (-1.60%) | 368,362 |
| 22 Sep 2020 | USD | 37.19 | 37.45 | 36.34 | 36.95 | 36.95 | -0.2 (-0.54%) | 466,843 |
| 21 Sep 2020 | USD | 37.66 | 38.07 | 36.76 | 37.15 | 37.15 | -1.41 (-3.66%) | 664,033 |
| 18 Sep 2020 | USD | 38.93 | 39.07 | 38.36 | 38.56 | 38.56 | -0.32 (-0.82%) | 1,054,405 |
| 17 Sep 2020 | USD | 38.58 | 39.38 | 38.27 | 38.88 | 38.88 | -0.43 (-1.09%) | 603,892 |
| 16 Sep 2020 | USD | 38.23 | 39.84 | 38.2 | 39.31 | 39.31 | +0.98 (+2.56%) | 583,164 |
| 15 Sep 2020 | USD | 38.8 | 38.85 | 38.14 | 38.33 | 38.33 | -0.44 (-1.13%) | 311,339 |
| 14 Sep 2020 | USD | 38.66 | 39.06 | 38.47 | 38.77 | 38.77 | +0.56 (+1.47%) | 396,564 |
| 11 Sep 2020 | USD | 37.46 | 38.48 | 37.455 | 38.21 | 38.21 | +0.84 (+2.25%) | 521,336 |
| 10 Sep 2020 | USD | 38.53 | 38.53 | 37.01 | 37.37 | 37.37 | -1.11 (-2.88%) | 513,024 |
| 9 Sep 2020 | USD | 38.84 | 38.84 | 38.12 | 38.48 | 38.48 | +0.04 (+0.10%) | 461,011 |
| 8 Sep 2020 | USD | 39.73 | 39.855 | 38.24 | 38.44 | 38.44 | -1.69 (-4.21%) | 577,593 |
| 4 Sep 2020 | USD | 41.76 | 41.82 | 39.67 | 40.13 | 40.13 | -0.99 (-2.41%) | 457,523 |
| 3 Sep 2020 | USD | 42.1 | 42.21 | 40.76 | 41.12 | 41.12 | -0.71 (-1.70%) | 838,943 |
| 2 Sep 2020 | USD | 41.55 | 42.09 | 41.47 | 41.83 | 41.83 | +0.31 (+0.75%) | 431,694 |
| 1 Sep 2020 | USD | 40.73 | 41.54 | 40.57 | 41.52 | 41.52 | +0.5 (+1.22%) | 645,251 |
| 31 Aug 2020 | USD | 41.53 | 41.68 | 40.93 | 41.02 | 41.02 | -0.51 (-1.23%) | 568,728 |
| 28 Aug 2020 | USD | 41.99 | 41.99 | 40.97 | 41.53 | 41.53 | -0.28 (-0.67%) | 416,325 |
| 27 Aug 2020 | USD | 41.25 | 42.44 | 40.27 | 41.81 | 41.81 | +2.31 (+5.85%) | 897,269 |
| 26 Aug 2020 | USD | 39.11 | 39.62 | 38.18 | 39.5 | 39.5 | +0.25 (+0.64%) | 734,125 |
| 25 Aug 2020 | USD | 39.84 | 39.99 | 38.97 | 39.25 | 39.25 | -0.33 (-0.83%) | 528,537 |
| 24 Aug 2020 | USD | 38.67 | 39.58 | 38.48 | 39.58 | 39.58 | +1.17 (+3.05%) | 466,606 |
| 21 Aug 2020 | USD | 38.24 | 38.5 | 37.9292 | 38.41 | 38.41 | +0.28 (+0.73%) | 401,783 |
| 20 Aug 2020 | USD | 38.47 | 38.48 | 38.025 | 38.13 | 38.13 | -0.73 (-1.88%) | 429,880 |
| 19 Aug 2020 | USD | 38.99 | 39.335 | 38.71 | 38.86 | 38.86 | +0.1 (+0.26%) | 456,876 |
| 18 Aug 2020 | USD | 39.15 | 39.35 | 38.74 | 38.76 | 38.76 | -0.26 (-0.67%) | 483,106 |
| 17 Aug 2020 | USD | 38.33 | 39.36 | 38.33 | 39.02 | 39.02 | +0.61 (+1.59%) | 1,094,937 |
| 14 Aug 2020 | USD | 38.02 | 38.67 | 37.97 | 38.41 | 38.41 | +0.12 (+0.31%) | 258,134 |
| 13 Aug 2020 | USD | 38.59 | 38.94 | 38.05 | 38.29 | 38.29 | -0.67 (-1.72%) | 297,153 |
