| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 26.5325 | 26.5325 | 26.5325 | 26.5325 | 26.5325 | +0.485 (+1.86%) | 0 |
| 1 Jul 2020 | USD | 26.0475 | 26.0475 | 26.0475 | 26.0475 | 26.0475 | -0.282 (-1.07%) | 0 |
| 30 Jun 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.237 (-0.89%) | 0 |
| 29 Jun 2020 | USD | 26.5675 | 26.5675 | 26.5675 | 26.5675 | 26.5675 | +0.44 (+1.68%) | 0 |
| 26 Jun 2020 | USD | 26.159 | 26.159 | 26.1275 | 26.1275 | 26.1275 | -0.037 (-0.14%) | 14 |
| 25 Jun 2020 | USD | 26.165 | 26.165 | 26.165 | 26.165 | 26.165 | +0.233 (+0.90%) | 0 |
| 24 Jun 2020 | USD | 26.06 | 26.06 | 25.9325 | 25.9325 | 25.9325 | -0.807 (-3.02%) | 2 |
| 23 Jun 2020 | USD | 26.475 | 26.74 | 26.475 | 26.74 | 26.74 | +0.47 (+1.79%) | 569 |
| 22 Jun 2020 | USD | 26.165 | 26.45 | 26.165 | 26.27 | 26.27 | -0.09 (-0.34%) | 724 |
| 19 Jun 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.052 (+0.20%) | 2 |
| 18 Jun 2020 | USD | 26.3075 | 26.3075 | 26.3075 | 26.3075 | 26.3075 | -0.115 (-0.44%) | 0 |
| 17 Jun 2020 | USD | 26.4225 | 26.4225 | 26.4225 | 26.4225 | 26.4225 | +0.113 (+0.43%) | 0 |
| 16 Jun 2020 | USD | 26.085 | 26.3093 | 26.085 | 26.3093 | 26.3093 | +0.819 (+3.21%) | 2,859 |
| 15 Jun 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.138 (-0.54%) | 649 |
| 12 Jun 2020 | USD | 25.6275 | 25.6275 | 25.6275 | 25.6275 | 25.6275 | -0.015 (-0.06%) | 0 |
| 11 Jun 2020 | USD | 26.5 | 26.5 | 25.6425 | 25.6425 | 25.6425 | -0.993 (-3.73%) | 2 |
| 10 Jun 2020 | USD | 27.015 | 27.015 | 26.58 | 26.635 | 26.635 | -0.237 (-0.88%) | 307 |
| 9 Jun 2020 | USD | 26.8725 | 26.8725 | 26.8725 | 26.8725 | 26.8725 | -0.5 (-1.83%) | 0 |
| 8 Jun 2020 | USD | 27.3725 | 27.3725 | 27.3725 | 27.3725 | 27.3725 | +0.417 (+1.55%) | 0 |
| 5 Jun 2020 | USD | 26.955 | 26.955 | 26.9548 | 26.955 | 26.955 | +0.453 (+1.71%) | 196 |
| 4 Jun 2020 | USD | 26.5025 | 26.5025 | 26.5025 | 26.5025 | 26.5025 | +0.138 (+0.52%) | 0 |
| 3 Jun 2020 | USD | 26.365 | 26.365 | 26.3345 | 26.365 | 26.365 | +0.677 (+2.64%) | 306 |
| 2 Jun 2020 | USD | 25.7 | 25.7 | 25.6875 | 25.6875 | 25.6875 | +0.265 (+1.04%) | 1,554 |
| 1 Jun 2020 | USD | 25.4225 | 25.4225 | 25.4225 | 25.4225 | 25.4225 | +0.305 (+1.21%) | 0 |
| 29 May 2020 | USD | 25.1175 | 25.1175 | 25.1175 | 25.1175 | 25.1175 | -0.525 (-2.05%) | 0 |
| 28 May 2020 | USD | 25.6425 | 25.6425 | 25.6425 | 25.6425 | 25.6425 | +0.338 (+1.33%) | 0 |
| 27 May 2020 | USD | 25.305 | 25.305 | 25.305 | 25.305 | 25.305 | +0.55 (+2.22%) | 0 |
| 26 May 2020 | USD | 24.755 | 24.755 | 24.755 | 24.755 | 24.755 | +0.575 (+2.38%) | 2 |
| 22 May 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.075 (+0.31%) | 0 |
| 21 May 2020 | USD | 24.105 | 24.105 | 24.105 | 24.105 | 24.105 | -0.247 (-1.02%) | 0 |
