| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 24.3525 | 24.3525 | 24.3525 | 24.3525 | 24.3525 | +0.207 (+0.86%) | 0 |
| 19 May 2020 | USD | 24.145 | 24.145 | 24.145 | 24.145 | 24.145 | -0.188 (-0.77%) | 0 |
| 18 May 2020 | USD | 24.3325 | 24.3325 | 24.3325 | 24.3325 | 24.3325 | +1.015 (+4.35%) | 0 |
| 15 May 2020 | USD | 23.3175 | 23.3175 | 23.3175 | 23.3175 | 23.3175 | +0.362 (+1.58%) | 0 |
| 14 May 2020 | USD | 22.955 | 22.955 | 22.955 | 22.955 | 22.955 | -0.463 (-1.98%) | 0 |
| 13 May 2020 | USD | 23.4175 | 23.4175 | 23.4175 | 23.4175 | 23.4175 | -0.573 (-2.39%) | 0 |
| 12 May 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.29 (+1.22%) | 0 |
| 11 May 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.015 (+0.06%) | 0 |
| 8 May 2020 | USD | 23.685 | 23.685 | 23.685 | 23.685 | 23.685 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 23.685 | 23.685 | 23.685 | 23.685 | 23.685 | +0.27 (+1.15%) | 0 |
| 6 May 2020 | USD | 23.415 | 23.415 | 23.415 | 23.415 | 23.415 | +0.005 (+0.02%) | 0 |
| 5 May 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.245 (+1.06%) | 1 |
| 4 May 2020 | USD | 23.165 | 23.165 | 23.165 | 23.165 | 23.165 | -0.077 (-0.33%) | 0 |
| 1 May 2020 | USD | 23.335 | 23.335 | 23.2425 | 23.2425 | 23.2425 | -0.465 (-1.96%) | 3,426 |
| 30 Apr 2020 | USD | 23.7075 | 23.7075 | 23.7075 | 23.7075 | 23.7075 | -0.417 (-1.73%) | 0 |
| 29 Apr 2020 | USD | 23.915 | 24.125 | 23.915 | 24.125 | 24.125 | +0.233 (+0.97%) | 81 |
| 28 Apr 2020 | USD | 23.96 | 23.96 | 23.865 | 23.8925 | 23.8925 | +0.568 (+2.43%) | 25 |
| 27 Apr 2020 | USD | 23.325 | 23.325 | 23.325 | 23.325 | 23.325 | +0.42 (+1.83%) | 0 |
| 24 Apr 2020 | USD | 22.905 | 22.905 | 22.905 | 22.905 | 22.905 | -0.245 (-1.06%) | 0 |
| 23 Apr 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.372 (+1.64%) | 0 |
| 22 Apr 2020 | USD | 22.795 | 22.795 | 22.7775 | 22.7775 | 22.7775 | +0.253 (+1.12%) | 2,268 |
| 21 Apr 2020 | USD | 22.525 | 22.525 | 22.525 | 22.525 | 22.525 | -0.115 (-0.51%) | 0 |
| 20 Apr 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.17 (-0.75%) | 22 |
| 17 Apr 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.44 (+1.97%) | 0 |
| 16 Apr 2020 | USD | 22.5974 | 22.5974 | 22.37 | 22.37 | 22.37 | +0.095 (+0.43%) | 326 |
| 15 Apr 2020 | USD | 23.505 | 23.505 | 22.275 | 22.275 | 22.275 | -0.848 (-3.67%) | 5 |
| 14 Apr 2020 | USD | 23.73 | 23.73 | 23.1225 | 23.1225 | 23.1225 | -0.33 (-1.41%) | 3 |
| 13 Apr 2020 | USD | 23.4525 | 23.4525 | 23.4525 | 23.4525 | 23.4525 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 23.575 | 23.575 | 23.4525 | 23.4525 | 23.4525 | +0.517 (+2.26%) | 30 |
| 8 Apr 2020 | USD | 22.935 | 22.935 | 22.935 | 22.935 | 22.935 | -0.242 (-1.05%) | 0 |
