| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 23.215 | 23.215 | 23.1775 | 23.1775 | 23.1775 | +0.657 (+2.92%) | 450 |
| 6 Apr 2020 | USD | 22.41 | 22.52 | 22.41 | 22.52 | 22.52 | +0.767 (+3.53%) | 263 |
| 3 Apr 2020 | USD | 21.7525 | 21.7525 | 21.7525 | 21.7525 | 21.7525 | -0.163 (-0.74%) | 0 |
| 2 Apr 2020 | USD | 22.12 | 22.12 | 21.915 | 21.915 | 21.915 | +0.163 (+0.75%) | 20 |
| 1 Apr 2020 | USD | 21.7525 | 21.7525 | 21.7525 | 21.7525 | 21.7525 | -0.672 (-3.00%) | 0 |
| 31 Mar 2020 | USD | 22.425 | 22.425 | 22.425 | 22.425 | 22.425 | +0.475 (+2.16%) | 0 |
| 30 Mar 2020 | USD | 21.945 | 21.95 | 21.65 | 21.95 | 21.95 | -0.168 (-0.76%) | 889 |
| 27 Mar 2020 | USD | 22.1175 | 22.1175 | 22.1175 | 22.1175 | 22.1175 | -0.765 (-3.34%) | 0 |
| 26 Mar 2020 | USD | 22.8825 | 22.8825 | 22.8825 | 22.8825 | 22.8825 | +0.23 (+1.02%) | 0 |
| 25 Mar 2020 | USD | 22.6525 | 22.6525 | 22.6525 | 22.6525 | 22.6525 | +0.618 (+2.80%) | 0 |
| 24 Mar 2020 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | +1.625 (+7.96%) | 0 |
| 23 Mar 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.217 (-1.05%) | 0 |
| 20 Mar 2020 | USD | 20.6275 | 20.6275 | 20.6275 | 20.6275 | 20.6275 | -0.122 (-0.59%) | 0 |
| 19 Mar 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.32 (+1.57%) | 0 |
| 18 Mar 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.64 (-3.04%) | 0 |
| 17 Mar 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.872 (+4.32%) | 0 |
| 16 Mar 2020 | USD | 19.822 | 20.1978 | 19.822 | 20.1978 | 20.1978 | -1.157 (-5.42%) | 249 |
| 13 Mar 2020 | USD | 21.41 | 21.41 | 21.205 | 21.355 | 21.355 | +0.278 (+1.32%) | 1,042 |
| 12 Mar 2020 | USD | 21.0775 | 21.0775 | 21.0775 | 21.0775 | 21.0775 | -2.672 (-11.25%) | 0 |
| 11 Mar 2020 | USD | 24.4765 | 24.4765 | 23.75 | 23.75 | 23.75 | -0.233 (-0.97%) | 67 |
| 10 Mar 2020 | USD | 24.77 | 25.025 | 23.9825 | 23.9825 | 23.9825 | -0.223 (-0.92%) | 486 |
| 9 Mar 2020 | USD | 24.205 | 24.205 | 24.205 | 24.205 | 24.205 | -2.062 (-7.85%) | 0 |
| 6 Mar 2020 | USD | 26.2675 | 26.2675 | 26.2675 | 26.2675 | 26.2675 | -0.885 (-3.26%) | 0 |
| 5 Mar 2020 | USD | 27.1525 | 27.1525 | 27.1525 | 27.1525 | 27.1525 | -0.495 (-1.79%) | 0 |
| 4 Mar 2020 | USD | 27.6475 | 27.6475 | 27.6475 | 27.6475 | 27.6475 | +0.4 (+1.47%) | 0 |
| 3 Mar 2020 | USD | 27.52 | 27.52 | 27.2475 | 27.2475 | 27.2475 | +0.117 (+0.43%) | 110 |
| 2 Mar 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.41 (+1.53%) | 0 |
| 28 Feb 2020 | USD | 26.72 | 26.72 | 26.665 | 26.72 | 26.72 | -0.963 (-3.48%) | 3 |
| 27 Feb 2020 | USD | 27.6825 | 27.6825 | 27.6825 | 27.6825 | 27.6825 | -0.672 (-2.37%) | 0 |
| 26 Feb 2020 | USD | 27.94 | 28.355 | 27.94 | 28.355 | 28.355 | +0.115 (+0.41%) | 367 |
