| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.64 (-2.22%) | 0 |
| 24 Feb 2020 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.11 (-3.70%) | 0 |
| 21 Feb 2020 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.285 (-0.94%) | 0 |
| 20 Feb 2020 | USD | 30.275 | 30.275 | 30.275 | 30.275 | 30.275 | +0.08 (+0.26%) | 0 |
| 19 Feb 2020 | USD | 30.195 | 30.195 | 30.1777 | 30.195 | 30.195 | +0.235 (+0.78%) | 164 |
| 18 Feb 2020 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.263 (-0.87%) | 0 |
| 17 Feb 2020 | USD | 30.2227 | 30.2227 | 30.2227 | 30.2227 | 30.2227 | +0.103 (+0.34%) | 330 |
| 14 Feb 2020 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.02 (-0.07%) | 0 |
| 13 Feb 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.315 (-1.03%) | 0 |
| 12 Feb 2020 | USD | 30.455 | 30.455 | 30.455 | 30.455 | 30.455 | +0.152 (+0.50%) | 0 |
| 11 Feb 2020 | USD | 30.3025 | 30.3025 | 30.3025 | 30.3025 | 30.3025 | +0.245 (+0.82%) | 0 |
| 10 Feb 2020 | USD | 30.28 | 30.28 | 30.0575 | 30.0575 | 30.0575 | -0.147 (-0.49%) | 1 |
| 7 Feb 2020 | USD | 30.205 | 30.205 | 30.205 | 30.205 | 30.205 | -0.17 (-0.56%) | 0 |
| 6 Feb 2020 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | +0.297 (+0.99%) | 0 |
| 5 Feb 2020 | USD | 30.0775 | 30.0775 | 30.0775 | 30.0775 | 30.0775 | +0.302 (+1.02%) | 0 |
| 4 Feb 2020 | USD | 29.775 | 29.775 | 29.775 | 29.775 | 29.775 | +0.35 (+1.19%) | 0 |
| 3 Feb 2020 | USD | 29.425 | 29.425 | 29.425 | 29.425 | 29.425 | +0.287 (+0.99%) | 0 |
| 31 Jan 2020 | USD | 29.1375 | 29.1375 | 29.1375 | 29.1375 | 29.1375 | -0.292 (-0.99%) | 0 |
| 30 Jan 2020 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.605 (-2.01%) | 32 |
| 29 Jan 2020 | USD | 30.035 | 30.035 | 30.035 | 30.035 | 30.035 | +0.075 (+0.25%) | 0 |
| 28 Jan 2020 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.393 (+1.33%) | 0 |
| 27 Jan 2020 | USD | 29.5675 | 29.5675 | 29.5675 | 29.5675 | 29.5675 | -0.677 (-2.24%) | 0 |
| 24 Jan 2020 | USD | 30.245 | 30.245 | 30.245 | 30.245 | 30.245 | +0.263 (+0.88%) | 0 |
| 23 Jan 2020 | USD | 29.9825 | 29.9825 | 29.9825 | 29.9825 | 29.9825 | -0.21 (-0.70%) | 0 |
| 22 Jan 2020 | USD | 30.1925 | 30.1925 | 30.1925 | 30.1925 | 30.1925 | -0.347 (-1.14%) | 0 |
| 21 Jan 2020 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.2 (-0.65%) | 0 |
| 20 Jan 2020 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.003 (+0.01%) | 0 |
| 17 Jan 2020 | USD | 30.7375 | 30.7375 | 30.7375 | 30.7375 | 30.7375 | +0.235 (+0.77%) | 0 |
| 16 Jan 2020 | USD | 30.6 | 30.6 | 30.5025 | 30.5025 | 30.5025 | -0.125 (-0.41%) | 34 |
| 15 Jan 2020 | USD | 30.6275 | 30.6275 | 30.6275 | 30.6275 | 30.6275 | -0.102 (-0.33%) | 0 |
