| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.043 (-0.14%) | 0 |
| 13 Jan 2020 | USD | 30.7725 | 30.7725 | 30.7725 | 30.7725 | 30.7725 | +0.142 (+0.47%) | 0 |
| 10 Jan 2020 | USD | 30.705 | 30.7303 | 30.63 | 30.63 | 30.63 | +0.015 (+0.05%) | 60 |
| 9 Jan 2020 | USD | 30.615 | 30.615 | 30.615 | 30.615 | 30.615 | +0.083 (+0.27%) | 0 |
| 8 Jan 2020 | USD | 30.5325 | 30.5325 | 30.5325 | 30.5325 | 30.5325 | +0.062 (+0.21%) | 0 |
| 7 Jan 2020 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.22 (+0.73%) | 0 |
| 6 Jan 2020 | USD | 30.35 | 30.35 | 30.25 | 30.25 | 30.25 | -0.247 (-0.81%) | 15 |
| 3 Jan 2020 | USD | 30.4975 | 30.4975 | 30.4975 | 30.4975 | 30.4975 | -0.107 (-0.35%) | 0 |
| 2 Jan 2020 | USD | 30.605 | 30.605 | 30.605 | 30.605 | 30.605 | +0.39 (+1.29%) | 0 |
| 31 Dec 2019 | USD | 30.215 | 30.215 | 30.215 | 30.215 | 30.215 | -0.125 (-0.41%) | 0 |
| 30 Dec 2019 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.185 (-0.61%) | 0 |
| 27 Dec 2019 | USD | 30.525 | 30.525 | 30.525 | 30.525 | 30.525 | -0.092 (-0.30%) | 0 |
| 26 Dec 2019 | USD | 30.6175 | 30.6175 | 30.6175 | 30.6175 | 30.6175 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 30.6175 | 30.6175 | 30.6175 | 30.6175 | 30.6175 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 30.6175 | 30.6175 | 30.6175 | 30.6175 | 30.6175 | -0.022 (-0.07%) | 0 |
| 23 Dec 2019 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.27 (+0.89%) | 0 |
| 20 Dec 2019 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.067 (+0.22%) | 0 |
| 19 Dec 2019 | USD | 30.295 | 30.3027 | 30.295 | 30.3027 | 30.3027 | +0.028 (+0.09%) | 98 |
| 18 Dec 2019 | USD | 30.275 | 30.275 | 30.275 | 30.275 | 30.275 | +0.08 (+0.26%) | 0 |
| 17 Dec 2019 | USD | 30.195 | 30.195 | 30.195 | 30.195 | 30.195 | +0.145 (+0.48%) | 0 |
| 16 Dec 2019 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.542 (+1.84%) | 0 |
| 13 Dec 2019 | USD | 29.5075 | 29.5075 | 29.5075 | 29.5075 | 29.5075 | -0.02 (-0.07%) | 0 |
| 12 Dec 2019 | USD | 29.5275 | 29.5275 | 29.5275 | 29.5275 | 29.5275 | +0.425 (+1.46%) | 0 |
| 11 Dec 2019 | USD | 29.1025 | 29.1025 | 29.1025 | 29.1025 | 29.1025 | +0.328 (+1.14%) | 0 |
| 10 Dec 2019 | USD | 28.775 | 28.775 | 28.775 | 28.775 | 28.775 | -0.372 (-1.28%) | 61 |
| 9 Dec 2019 | USD | 29.1475 | 29.1475 | 29.1475 | 29.1475 | 29.1475 | -0.095 (-0.32%) | 0 |
| 6 Dec 2019 | USD | 29.2425 | 29.2425 | 29.2425 | 29.2425 | 29.2425 | +0.275 (+0.95%) | 0 |
| 5 Dec 2019 | USD | 28.9675 | 28.9675 | 28.9675 | 28.9675 | 28.9675 | -0.058 (-0.20%) | 0 |
| 4 Dec 2019 | USD | 29.025 | 29.025 | 29.025 | 29.025 | 29.025 | +0.145 (+0.50%) | 0 |
| 3 Dec 2019 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.378 (-1.29%) | 0 |
