| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 29.5 | 29.5 | 29.2575 | 29.2575 | 29.2575 | -0.253 (-0.86%) | 15 |
| 29 Nov 2019 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.19 (-0.64%) | 0 |
| 28 Nov 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.07 (-0.24%) | 0 |
| 27 Nov 2019 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.018 (-0.06%) | 0 |
| 26 Nov 2019 | USD | 29.7875 | 29.7875 | 29.7875 | 29.7875 | 29.7875 | +0.117 (+0.40%) | 0 |
| 25 Nov 2019 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.1 (+0.34%) | 0 |
| 22 Nov 2019 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.23 (+0.78%) | 0 |
| 21 Nov 2019 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.109 (+0.37%) | 15 |
| 20 Nov 2019 | USD | 29.22 | 29.2306 | 29.22 | 29.2306 | 29.2306 | -0.222 (-0.75%) | 102 |
| 19 Nov 2019 | USD | 29.4525 | 29.4525 | 29.4525 | 29.4525 | 29.4525 | +0.068 (+0.23%) | 0 |
| 18 Nov 2019 | USD | 29.575 | 29.575 | 29.385 | 29.385 | 29.385 | -0.155 (-0.52%) | 15 |
| 15 Nov 2019 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.095 (+0.32%) | 0 |
| 14 Nov 2019 | USD | 29.445 | 29.445 | 29.445 | 29.445 | 29.445 | -0.172 (-0.58%) | 0 |
| 13 Nov 2019 | USD | 29.6175 | 29.6175 | 29.6175 | 29.6175 | 29.6175 | -0.325 (-1.09%) | 0 |
| 12 Nov 2019 | USD | 29.9425 | 29.9425 | 29.9425 | 29.9425 | 29.9425 | +0.207 (+0.70%) | 0 |
| 11 Nov 2019 | USD | 29.81 | 29.81 | 29.7055 | 29.735 | 29.735 | -0.058 (-0.19%) | 62 |
| 8 Nov 2019 | USD | 29.935 | 29.935 | 29.7925 | 29.7925 | 29.7925 | -0.062 (-0.21%) | 15 |
| 7 Nov 2019 | USD | 29.855 | 29.855 | 29.855 | 29.855 | 29.855 | +0.287 (+0.97%) | 0 |
| 6 Nov 2019 | USD | 29.64 | 29.64 | 29.5675 | 29.5675 | 29.5675 | +0.098 (+0.33%) | 200 |
| 5 Nov 2019 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.092 (+0.31%) | 0 |
| 4 Nov 2019 | USD | 29.3775 | 29.3775 | 29.3775 | 29.3775 | 29.3775 | +0.453 (+1.56%) | 0 |
| 1 Nov 2019 | USD | 28.925 | 28.925 | 28.925 | 28.925 | 28.925 | +0.198 (+0.69%) | 0 |
| 31 Oct 2019 | USD | 28.7275 | 28.7275 | 28.7275 | 28.7275 | 28.7275 | -0.247 (-0.85%) | 0 |
| 30 Oct 2019 | USD | 28.975 | 28.975 | 28.975 | 28.975 | 28.975 | -0.122 (-0.42%) | 0 |
| 29 Oct 2019 | USD | 29.0975 | 29.0975 | 29.0975 | 29.0975 | 29.0975 | -0.025 (-0.09%) | 0 |
| 28 Oct 2019 | USD | 29.1225 | 29.1225 | 29.1225 | 29.1225 | 29.1225 | +0.105 (+0.36%) | 0 |
| 25 Oct 2019 | USD | 29.0175 | 29.0175 | 29.0175 | 29.0175 | 29.0175 | -0.045 (-0.15%) | 0 |
| 24 Oct 2019 | USD | 29.0625 | 29.0625 | 29.0625 | 29.0625 | 29.0625 | +0.18 (+0.62%) | 3,432 |
| 23 Oct 2019 | USD | 28.8825 | 28.8825 | 28.8825 | 28.8825 | 28.8825 | +0.182 (+0.64%) | 0 |
| 22 Oct 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.035 (+0.12%) | 0 |
