Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2013 | USD | 49.78 | 49.78 | 49.61 | 49.61 | 49.61 | -0.59 (-1.18%) | 1,200 |
9 May 2013 | USD | 50 | 50.45 | 50 | 50.2 | 50.2 | -0.31 (-0.61%) | 700 |
8 May 2013 | USD | 50.47 | 50.51 | 50.47 | 50.51 | 50.51 | +0.6 (+1.20%) | 700 |
7 May 2013 | USD | 50.12 | 50.5 | 49.91 | 49.91 | 49.91 | +0.17 (+0.34%) | 1,400 |
6 May 2013 | USD | 50.54 | 50.54 | 49.74 | 49.74 | 49.74 | -0.09 (-0.18%) | 3,900 |
3 May 2013 | USD | 49.99 | 49.99 | 49.83 | 49.83 | 49.83 | +0.43 (+0.87%) | 300 |
2 May 2013 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.2 (+0.41%) | 600 |
1 May 2013 | USD | 49.11 | 49.2 | 49.11 | 49.2 | 49.2 | -0.28 (-0.57%) | 3,100 |
30 Apr 2013 | USD | 50.06 | 50.06 | 48.95 | 49.48 | 49.48 | -0.41 (-0.82%) | 2,100 |
29 Apr 2013 | USD | 49.32 | 49.91 | 49.08 | 49.89 | 49.89 | +0.96 (+1.96%) | 2,700 |
26 Apr 2013 | USD | 48.89 | 49.3 | 48.89 | 48.93 | 48.93 | -0.39 (-0.79%) | 500 |
25 Apr 2013 | USD | 48.88 | 49.42 | 48.88 | 49.32 | 49.32 | +0.76 (+1.57%) | 600 |
24 Apr 2013 | USD | 47.74 | 48.56 | 47.74 | 48.56 | 48.56 | +0.87 (+1.82%) | 1,300 |
23 Apr 2013 | USD | 47.5 | 47.69 | 47.5 | 47.69 | 47.69 | 0.0 (0.0%) | 400 |
22 Apr 2013 | USD | 47.67 | 47.74 | 47.67 | 47.69 | 47.69 | +0.6 (+1.27%) | 600 |
19 Apr 2013 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 47.04 | 47.11 | 47.04 | 47.09 | 47.09 | +0.26 (+0.56%) | 900 |
17 Apr 2013 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.74 (+1.61%) | 400 |
16 Apr 2013 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 47.38 | 47.89 | 46.06 | 46.09 | 46.09 | -1.85 (-3.86%) | 3,800 |
12 Apr 2013 | USD | 47.96 | 47.99 | 47.92 | 47.94 | 47.94 | -0.79 (-1.62%) | 7,400 |
11 Apr 2013 | USD | 49.15 | 49.15 | 48.62 | 48.73 | 48.73 | -0.03 (-0.06%) | 300 |
10 Apr 2013 | USD | 48.87 | 49.55 | 48.71 | 48.76 | 48.76 | +0.35 (+0.72%) | 600 |
9 Apr 2013 | USD | 48.29 | 49.01 | 48.29 | 48.41 | 48.41 | +0.36 (+0.75%) | 1,400 |
8 Apr 2013 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 48.08 | 48.08 | 48.05 | 48.05 | 48.05 | +0.05 (+0.10%) | 200 |
3 Apr 2013 | USD | 48.5 | 48.5 | 48 | 48 | 48 | -0.89 (-1.82%) | 2,100 |
2 Apr 2013 | USD | 48.73 | 49 | 48.72 | 48.89 | 48.89 | -0.16 (-0.33%) | 1,700 |
1 Apr 2013 | USD | 49.97 | 49.97 | 48.47 | 49.05 | 49.05 | -0.16 (-0.33%) | 3,500 |