Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2013 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.01 (+0.02%) | 100 |
27 Mar 2013 | USD | 48.7 | 49.2 | 48.7 | 49.2 | 49.2 | +0.2 (+0.41%) | 1,700 |
26 Mar 2013 | USD | 49 | 49 | 49 | 49 | 49 | +0.63 (+1.30%) | 300 |
25 Mar 2013 | USD | 48.64 | 49.13 | 48.37 | 48.37 | 48.37 | -0.18 (-0.37%) | 1,300 |
22 Mar 2013 | USD | 48.62 | 48.62 | 48.55 | 48.55 | 48.55 | -0.15 (-0.31%) | 500 |
21 Mar 2013 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.11 (-0.23%) | 100 |
20 Mar 2013 | USD | 49.45 | 49.45 | 48.69 | 48.81 | 48.81 | +0.48 (+0.99%) | 400 |
19 Mar 2013 | USD | 48.96 | 49.18 | 48.26 | 48.33 | 48.33 | -0.71 (-1.45%) | 1,800 |
18 Mar 2013 | USD | 49.22 | 49.72 | 49.04 | 49.04 | 49.04 | -0.51 (-1.03%) | 2,300 |
15 Mar 2013 | USD | 49.53 | 49.55 | 49.53 | 49.55 | 49.55 | -0.3 (-0.60%) | 400 |
14 Mar 2013 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.08 (+0.16%) | 200 |
13 Mar 2013 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.74 (-1.47%) | 100 |
12 Mar 2013 | USD | 50.5 | 50.51 | 50.5 | 50.51 | 50.51 | -0.29 (-0.57%) | 400 |
11 Mar 2013 | USD | 51.27 | 51.27 | 49.82 | 50.8 | 50.8 | -0.02 (-0.04%) | 2,100 |
8 Mar 2013 | USD | 50.75 | 50.82 | 50.75 | 50.82 | 50.82 | +0.17 (+0.34%) | 500 |
7 Mar 2013 | USD | 51.13 | 51.13 | 50.58 | 50.65 | 50.65 | +0.13 (+0.26%) | 1,500 |
6 Mar 2013 | USD | 50.32 | 50.52 | 50.32 | 50.52 | 50.52 | +0.3 (+0.60%) | 500 |
5 Mar 2013 | USD | 50.25 | 50.67 | 50.22 | 50.22 | 50.22 | +0.55 (+1.11%) | 900 |
4 Mar 2013 | USD | 49.84 | 49.93 | 49.67 | 49.67 | 49.67 | -0.82 (-1.62%) | 2,300 |
1 Mar 2013 | USD | 50.08 | 50.58 | 50.08 | 50.49 | 50.49 | -1.51 (-2.90%) | 1,000 |
28 Feb 2013 | USD | 50.4 | 52 | 50.38 | 52 | 52 | +1.69 (+3.36%) | 1,100 |
27 Feb 2013 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.56 (+1.13%) | 600 |
26 Feb 2013 | USD | 49.94 | 49.97 | 49.66 | 49.75 | 49.75 | -0.31 (-0.62%) | 1,000 |
25 Feb 2013 | USD | 51.76 | 51.76 | 50.06 | 50.06 | 50.06 | -0.49 (-0.97%) | 6,500 |
22 Feb 2013 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.05 (+0.10%) | 100 |
21 Feb 2013 | USD | 50.25 | 50.68 | 50.08 | 50.5 | 50.5 | +0.04 (+0.08%) | 1,900 |
20 Feb 2013 | USD | 50.97 | 50.98 | 50.43 | 50.46 | 50.46 | -0.39 (-0.77%) | 1,900 |
19 Feb 2013 | USD | 50.89 | 51.37 | 50.85 | 50.85 | 50.85 | +0.18 (+0.36%) | 900 |
18 Feb 2013 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.0 (0.0%) | 0 |