| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | USD | 50.81 | 50.81 | 50.67 | 50.67 | 50.67 | -0.76 (-1.48%) | 700 |
| 14 Feb 2013 | USD | 50.99 | 51.43 | 50.99 | 51.43 | 51.43 | +0.57 (+1.12%) | 300 |
| 13 Feb 2013 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.19 (+0.37%) | 200 |
| 12 Feb 2013 | USD | 50.61 | 51.17 | 50.61 | 50.67 | 50.67 | +0.13 (+0.26%) | 900 |
| 11 Feb 2013 | USD | 51.14 | 51.14 | 50.4 | 50.54 | 50.54 | -0.01 (-0.02%) | 1,500 |
| 8 Feb 2013 | USD | 50.47 | 50.55 | 49.97 | 50.55 | 50.55 | +0.21 (+0.42%) | 400 |
| 7 Feb 2013 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.36 (-0.71%) | 100 |
| 6 Feb 2013 | USD | 50.75 | 50.8 | 50.7 | 50.7 | 50.7 | -0.2 (-0.39%) | 6,500 |
| 5 Feb 2013 | USD | 51.02 | 53 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 1,800 |
| 4 Feb 2013 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.81 (-1.57%) | 200 |
| 1 Feb 2013 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.51 (+1.00%) | 600 |
| 31 Jan 2013 | USD | 51.08 | 51.2 | 51 | 51.2 | 51.2 | -0.05 (-0.10%) | 1,800 |
| 30 Jan 2013 | USD | 52.48 | 52.48 | 51.25 | 51.25 | 51.25 | -0.16 (-0.31%) | 4,800 |
| 29 Jan 2013 | USD | 51.35 | 51.48 | 51.35 | 51.41 | 51.41 | +0.61 (+1.20%) | 3,500 |
| 28 Jan 2013 | USD | 50.9 | 51.01 | 50.79 | 50.8 | 50.8 | -0.49 (-0.96%) | 1,700 |
| 25 Jan 2013 | USD | 53.14 | 53.14 | 51.24 | 51.29 | 51.29 | -0.27 (-0.52%) | 3,100 |
| 24 Jan 2013 | USD | 51.62 | 51.68 | 51.48 | 51.56 | 51.56 | -0.05 (-0.10%) | 3,200 |
| 23 Jan 2013 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.2 (-0.39%) | 200 |
| 22 Jan 2013 | USD | 51.7 | 51.81 | 51.7 | 51.81 | 51.81 | -0.1 (-0.19%) | 1,000 |
| 21 Jan 2013 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.12 (-0.23%) | 200 |
| 17 Jan 2013 | USD | 51.58 | 52.03 | 51.58 | 52.03 | 52.03 | +0.6 (+1.17%) | 700 |
| 16 Jan 2013 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.02 (+0.04%) | 400 |
| 15 Jan 2013 | USD | 52.19 | 52.19 | 51.02 | 51.41 | 51.41 | -0.22 (-0.43%) | 4,600 |
| 14 Jan 2013 | USD | 51.55 | 51.7 | 51.55 | 51.63 | 51.63 | +0.26 (+0.51%) | 1,000 |
| 11 Jan 2013 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.31 (-0.60%) | 300 |
| 10 Jan 2013 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.4 (+0.78%) | 2,800 |
| 9 Jan 2013 | USD | 51.2 | 51.3 | 51.2 | 51.28 | 51.28 | +0.38 (+0.75%) | 18,000 |
| 8 Jan 2013 | USD | 50.99 | 51 | 50.53 | 50.9 | 50.9 | -0.57 (-1.11%) | 7,300 |
| 7 Jan 2013 | USD | 51.42 | 51.47 | 51.42 | 51.47 | 51.47 | -0.33 (-0.64%) | 300 |
