Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2013 | USD | 51.85 | 51.85 | 51.8 | 51.8 | 51.8 | -0.05 (-0.10%) | 300 |
3 Jan 2013 | USD | 51.94 | 52.13 | 51.85 | 51.85 | 51.85 | +0.03 (+0.06%) | 600 |
2 Jan 2013 | USD | 51.8 | 52.59 | 51.61 | 51.82 | 51.82 | +0.94 (+1.85%) | 700 |
1 Jan 2013 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 49.99 | 50.88 | 49.99 | 50.88 | 50.88 | +0.96 (+1.92%) | 1,000 |
28 Dec 2012 | USD | 49.8 | 50.75 | 49.8 | 49.92 | 49.92 | +0.24 (+0.48%) | 700 |
27 Dec 2012 | USD | 49.33 | 49.95 | 49.33 | 49.68 | 49.68 | +0.55 (+1.12%) | 1,000 |
26 Dec 2012 | USD | 50.63 | 50.63 | 49.13 | 49.13 | 49.13 | -1.18 (-2.35%) | 3,000 |
25 Dec 2012 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 50.25 | 50.31 | 50.25 | 50.31 | 50.31 | -0.07 (-0.14%) | 4,600 |
21 Dec 2012 | USD | 50.68 | 50.69 | 50.31 | 50.38 | 50.38 | -0.56 (-1.10%) | 3,500 |
20 Dec 2012 | USD | 51.3 | 51.66 | 50.94 | 50.94 | 50.94 | -0.34 (-0.66%) | 3,000 |
19 Dec 2012 | USD | 52.23 | 52.25 | 51.28 | 51.28 | 51.28 | -0.37 (-0.72%) | 3,100 |
18 Dec 2012 | USD | 51.5 | 51.9 | 51.5 | 51.65 | 51.65 | +0.15 (+0.29%) | 3,000 |
17 Dec 2012 | USD | 52.08 | 53.08 | 50.85 | 51.5 | 51.5 | +0.62 (+1.22%) | 5,600 |
14 Dec 2012 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 49.91 | 51.18 | 49.83 | 50.88 | 50.88 | +0.64 (+1.27%) | 3,800 |
12 Dec 2012 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.65 (-1.28%) | 200 |
11 Dec 2012 | USD | 49.89 | 50.89 | 49.83 | 50.89 | 50.89 | +1.64 (+3.33%) | 5,000 |
10 Dec 2012 | USD | 49.27 | 49.55 | 49.25 | 49.25 | 49.25 | +0.55 (+1.13%) | 4,300 |
7 Dec 2012 | USD | 49.19 | 49.6 | 48.7 | 48.7 | 48.7 | -0.39 (-0.79%) | 5,800 |
6 Dec 2012 | USD | 48.95 | 49.09 | 48.95 | 49.09 | 49.09 | +0.32 (+0.66%) | 700 |
5 Dec 2012 | USD | 48.99 | 49.96 | 48.77 | 48.77 | 48.77 | +0.51 (+1.06%) | 8,300 |
4 Dec 2012 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 48.21 | 48.26 | 48.21 | 48.26 | 48.26 | +0.08 (+0.17%) | 300 |
30 Nov 2012 | USD | 48.22 | 48.33 | 48.18 | 48.18 | 48.18 | -0.21 (-0.43%) | 1,100 |
29 Nov 2012 | USD | 48.09 | 48.57 | 48.09 | 48.39 | 48.39 | +0.78 (+1.64%) | 1,200 |
28 Nov 2012 | USD | 47.39 | 47.61 | 47.39 | 47.61 | 47.61 | -0.16 (-0.33%) | 600 |
27 Nov 2012 | USD | 47.9 | 47.98 | 47.77 | 47.77 | 47.77 | +0.4 (+0.84%) | 700 |
26 Nov 2012 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |