| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2012 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 47.43 | 47.43 | 47.37 | 47.37 | 47.37 | +0.07 (+0.15%) | 1,000 |
| 20 Nov 2012 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.19 (-0.40%) | 300 |
| 19 Nov 2012 | USD | 47.3 | 47.49 | 47.3 | 47.49 | 47.49 | +0.82 (+1.76%) | 600 |
| 16 Nov 2012 | USD | 46.18 | 46.77 | 46.18 | 46.67 | 46.67 | +0.29 (+0.63%) | 5,000 |
| 15 Nov 2012 | USD | 47.13 | 47.13 | 46.11 | 46.38 | 46.38 | +0.08 (+0.17%) | 3,800 |
| 14 Nov 2012 | USD | 46.46 | 46.46 | 46.3 | 46.3 | 46.3 | -0.59 (-1.26%) | 4,500 |
| 13 Nov 2012 | USD | 46.9 | 46.9 | 46.89 | 46.89 | 46.89 | -0.54 (-1.14%) | 1,000 |
| 12 Nov 2012 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.34 (-0.71%) | 300 |
| 9 Nov 2012 | USD | 47.65 | 47.77 | 47.65 | 47.77 | 47.77 | -1.85 (-3.73%) | 400 |
| 8 Nov 2012 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | USD | 48.19 | 49.62 | 48.13 | 49.62 | 49.62 | +0.75 (+1.53%) | 1,500 |
| 6 Nov 2012 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.58 (+1.20%) | 100 |
| 5 Nov 2012 | USD | 48.16 | 48.29 | 48.16 | 48.29 | 48.29 | -0.12 (-0.25%) | 300 |
| 2 Nov 2012 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.07 (-0.14%) | 200 |
| 1 Nov 2012 | USD | 48.41 | 49.51 | 48.29 | 48.48 | 48.48 | +1.12 (+2.36%) | 1,700 |
| 31 Oct 2012 | USD | 48.18 | 48.65 | 47.36 | 47.36 | 47.36 | -0.82 (-1.70%) | 500 |
| 30 Oct 2012 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 48.12 | 48.18 | 48.12 | 48.18 | 48.18 | -0.32 (-0.66%) | 400 |
| 25 Oct 2012 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.42 (+0.87%) | 200 |
| 24 Oct 2012 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.0 (0.0%) | 200 |
| 23 Oct 2012 | USD | 48.13 | 48.13 | 48.08 | 48.08 | 48.08 | -0.82 (-1.68%) | 300 |
| 22 Oct 2012 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.38 (+0.78%) | 200 |
| 19 Oct 2012 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.87 (-1.76%) | 200 |
| 18 Oct 2012 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.39 (+0.80%) | 400 |
| 16 Oct 2012 | USD | 49 | 49 | 49 | 49 | 49 | +0.33 (+0.68%) | 200 |
| 15 Oct 2012 | USD | 48.5 | 48.67 | 48.5 | 48.67 | 48.67 | +0.22 (+0.45%) | 500 |
