Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2012 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.67 (+1.40%) | 200 |
10 Oct 2012 | USD | 47.96 | 47.96 | 47.78 | 47.78 | 47.78 | -0.74 (-1.53%) | 900 |
9 Oct 2012 | USD | 48.44 | 48.52 | 48.44 | 48.52 | 48.52 | +0.05 (+0.10%) | 300 |
8 Oct 2012 | USD | 48.3 | 48.47 | 48.3 | 48.47 | 48.47 | -0.51 (-1.04%) | 500 |
5 Oct 2012 | USD | 48.86 | 48.98 | 48.86 | 48.98 | 48.98 | +0.15 (+0.31%) | 500 |
4 Oct 2012 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.26 (+0.54%) | 100 |
3 Oct 2012 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.19 (-0.39%) | 100 |
2 Oct 2012 | USD | 48.92 | 48.92 | 48.76 | 48.76 | 48.76 | -0.07 (-0.14%) | 600 |
1 Oct 2012 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.05 (+0.10%) | 200 |
28 Sep 2012 | USD | 48.72 | 48.8 | 48.67 | 48.78 | 48.78 | -0.37 (-0.75%) | 1,600 |
27 Sep 2012 | USD | 48.02 | 49.15 | 48.02 | 49.15 | 49.15 | +0.78 (+1.61%) | 500 |
26 Sep 2012 | USD | 48.33 | 48.42 | 48.33 | 48.37 | 48.37 | -0.56 (-1.14%) | 400 |
25 Sep 2012 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.28 (-0.57%) | 200 |
24 Sep 2012 | USD | 49.04 | 49.21 | 49.04 | 49.21 | 49.21 | -0.23 (-0.47%) | 1,000 |
21 Sep 2012 | USD | 48.82 | 49.44 | 48.82 | 49.44 | 49.44 | +0.34 (+0.69%) | 300 |
20 Sep 2012 | USD | 48.49 | 49.1 | 48.49 | 49.1 | 49.1 | -0.61 (-1.23%) | 1,200 |
19 Sep 2012 | USD | 48.9 | 50.07 | 48.9 | 49.71 | 49.71 | +0.14 (+0.28%) | 700 |
18 Sep 2012 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.31 (-0.62%) | 200 |
14 Sep 2012 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.82 (+1.67%) | 200 |
13 Sep 2012 | USD | 48.7 | 49.06 | 47.71 | 49.06 | 49.06 | +1.02 (+2.12%) | 400 |
12 Sep 2012 | USD | 47.9 | 48.98 | 47.9 | 48.04 | 48.04 | +0.54 (+1.14%) | 1,000 |
11 Sep 2012 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.02 (+0.04%) | 1,300 |
7 Sep 2012 | USD | 47.43 | 47.48 | 47.43 | 47.48 | 47.48 | +2.01 (+4.42%) | 500 |
6 Sep 2012 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 45.38 | 45.47 | 45.38 | 45.47 | 45.47 | -0.14 (-0.31%) | 400 |
4 Sep 2012 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.26 (-0.57%) | 200 |
3 Sep 2012 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.0 (0.0%) | 0 |