Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2012 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | +0.11 (+0.24%) | 100 |
30 Aug 2012 | USD | 46.02 | 46.02 | 45.76 | 45.76 | 45.76 | -0.58 (-1.25%) | 300 |
29 Aug 2012 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.47 (-1.00%) | 800 |
28 Aug 2012 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 46.8 | 46.81 | 46.76 | 46.81 | 46.81 | +0.07 (+0.15%) | 1,400 |
23 Aug 2012 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +0.02 (+0.04%) | 300 |
21 Aug 2012 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.04 (+0.09%) | 200 |
20 Aug 2012 | USD | 46.75 | 46.75 | 46.68 | 46.68 | 46.68 | -0.12 (-0.26%) | 300 |
17 Aug 2012 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.05 (-0.11%) | 300 |
16 Aug 2012 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 46.81 | 46.85 | 46.81 | 46.85 | 46.85 | -0.13 (-0.28%) | 400 |
14 Aug 2012 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.08 (+0.17%) | 200 |
13 Aug 2012 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.08 (-0.17%) | 400 |
9 Aug 2012 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.45 (+0.97%) | 200 |
8 Aug 2012 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.53 (+1.15%) | 300 |
3 Aug 2012 | USD | 46.02 | 46.04 | 45.63 | 46 | 46 | -0.16 (-0.35%) | 5,600 |
2 Aug 2012 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 46.52 | 47 | 45 | 46.16 | 46.16 | +0.04 (+0.09%) | 3,000 |
31 Jul 2012 | USD | 46.49 | 46.49 | 46 | 46.12 | 46.12 | +0.12 (+0.26%) | 1,100 |
30 Jul 2012 | USD | 46.22 | 46.23 | 45.67 | 46 | 46 | -0.01 (-0.02%) | 1,900 |
27 Jul 2012 | USD | 45.68 | 46.37 | 44.78 | 46.01 | 46.01 | +1.01 (+2.24%) | 3,700 |
26 Jul 2012 | USD | 44.92 | 45.16 | 44.87 | 45 | 45 | +1.15 (+2.62%) | 128,500 |
25 Jul 2012 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 43.92 | 43.92 | 43.85 | 43.85 | 43.85 | -0.93 (-2.08%) | 800 |
23 Jul 2012 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.0 (0.0%) | 0 |