| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 28.665 | 28.665 | 28.665 | 28.665 | 28.665 | +0.013 (+0.04%) | 0 |
| 18 Oct 2019 | USD | 28.6525 | 28.6525 | 28.6525 | 28.6525 | 28.6525 | -0.07 (-0.24%) | 0 |
| 17 Oct 2019 | USD | 28.7225 | 28.7225 | 28.7225 | 28.7225 | 28.7225 | +0.08 (+0.28%) | 0 |
| 16 Oct 2019 | USD | 28.6425 | 28.6425 | 28.6425 | 28.6425 | 28.6425 | -0.09 (-0.31%) | 0 |
| 15 Oct 2019 | USD | 28.7325 | 28.7325 | 28.7325 | 28.7325 | 28.7325 | +0.13 (+0.45%) | 0 |
| 14 Oct 2019 | USD | 28.595 | 28.6218 | 28.4578 | 28.6025 | 28.6025 | +0.022 (+0.08%) | 830 |
| 11 Oct 2019 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.062 (+0.22%) | 0 |
| 10 Oct 2019 | USD | 28.5175 | 28.5175 | 28.5175 | 28.5175 | 28.5175 | +0.287 (+1.02%) | 0 |
| 9 Oct 2019 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.098 (+0.35%) | 0 |
| 8 Oct 2019 | USD | 28.1325 | 28.1325 | 28.1325 | 28.1325 | 28.1325 | -0.175 (-0.62%) | 0 |
| 7 Oct 2019 | USD | 28.3075 | 28.3075 | 28.3075 | 28.3075 | 28.3075 | +0.237 (+0.85%) | 0 |
| 4 Oct 2019 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.297 (+1.07%) | 0 |
| 3 Oct 2019 | USD | 27.7725 | 27.7725 | 27.7725 | 27.7725 | 27.7725 | -0.245 (-0.87%) | 0 |
| 2 Oct 2019 | USD | 28.0175 | 28.0175 | 28.0175 | 28.0175 | 28.0175 | -0.88 (-3.05%) | 0 |
| 1 Oct 2019 | USD | 28.97 | 28.97 | 28.8975 | 28.8975 | 28.8975 | -0.117 (-0.40%) | 5 |
| 30 Sep 2019 | USD | 29.015 | 29.015 | 29.015 | 29.015 | 29.015 | +0.11 (+0.38%) | 0 |
| 27 Sep 2019 | USD | 28.905 | 28.905 | 28.905 | 28.905 | 28.905 | +0.323 (+1.13%) | 0 |
| 26 Sep 2019 | USD | 28.5825 | 28.5825 | 28.5825 | 28.5825 | 28.5825 | +0.022 (+0.08%) | 0 |
| 25 Sep 2019 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.07 (+0.25%) | 0 |
| 24 Sep 2019 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.23 (-0.80%) | 0 |
| 23 Sep 2019 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.278 (-0.96%) | 0 |
| 20 Sep 2019 | USD | 28.9975 | 28.9975 | 28.9975 | 28.9975 | 28.9975 | -0.02 (-0.07%) | 0 |
| 19 Sep 2019 | USD | 29.0175 | 29.0175 | 29.0175 | 29.0175 | 29.0175 | +0.2 (+0.69%) | 0 |
| 18 Sep 2019 | USD | 28.8175 | 28.8175 | 28.8175 | 28.8175 | 28.8175 | +0.025 (+0.09%) | 0 |
| 17 Sep 2019 | USD | 28.7925 | 28.7925 | 28.7925 | 28.7925 | 28.7925 | -0.207 (-0.72%) | 0 |
| 16 Sep 2019 | USD | 29.09 | 29.1033 | 29 | 29 | 29 | -0.225 (-0.77%) | 112 |
| 13 Sep 2019 | USD | 29.225 | 29.225 | 29.225 | 29.225 | 29.225 | +0.107 (+0.37%) | 0 |
| 12 Sep 2019 | USD | 29.1175 | 29.1175 | 29.1175 | 29.1175 | 29.1175 | +0.14 (+0.48%) | 0 |
| 11 Sep 2019 | USD | 28.9775 | 28.9775 | 28.9775 | 28.9775 | 28.9775 | +0.12 (+0.42%) | 0 |
| 10 Sep 2019 | USD | 28.8575 | 28.8575 | 28.8575 | 28.8575 | 28.8575 | +0.352 (+1.24%) | 0 |
