Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2012 | USD | 44.98 | 44.98 | 44.44 | 44.44 | 44.44 | -0.63 (-1.40%) | 2,700 |
7 Jun 2012 | USD | 44.93 | 45.27 | 44.93 | 45.07 | 45.07 | +1.57 (+3.61%) | 3,400 |
6 Jun 2012 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.4 (-0.91%) | 1,000 |
4 Jun 2012 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 43.91 | 43.91 | 43.9 | 43.9 | 43.9 | -0.28 (-0.63%) | 400 |
31 May 2012 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.26 (+0.59%) | 300 |
30 May 2012 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.25 (+0.57%) | 300 |
29 May 2012 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 43.7 | 43.7 | 43.67 | 43.67 | 43.67 | -0.3 (-0.68%) | 400 |
24 May 2012 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 43.94 | 43.97 | 43.94 | 43.97 | 43.97 | -2.83 (-6.05%) | 1,600 |
22 May 2012 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 44.57 | 46.8 | 44.57 | 46.8 | 46.8 | -1.2 (-2.50%) | 2,600 |
16 May 2012 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 48.4 | 48.4 | 48 | 48 | 48 | -0.67 (-1.38%) | 400 |
7 May 2012 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 49.07 | 49.07 | 48.67 | 48.67 | 48.67 | -1.25 (-2.50%) | 1,000 |
3 May 2012 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 49.81 | 49.92 | 49.81 | 49.92 | 49.92 | +1.39 (+2.86%) | 1,200 |
1 May 2012 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.0 (0.0%) | 0 |