iShares MSCI Emerging Markets Recent Share Price (USX:EVAL)

USX:EVAL - iShares MSCI Emerging Markets iShares MSCI Emerging Markets
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2012	USD	52.09	52.09	52.09	52.09	52.09	0.0 (0.0%)	0
15 Mar 2012	USD	52.09	52.09	52.09	52.09	52.09	0.0 (0.0%)	0
14 Mar 2012	USD	52.08	52.09	52.08	52.09	52.09	+0.6 (+1.17%)	600
13 Mar 2012	USD	51.49	51.49	51.49	51.49	51.49	0.0 (0.0%)	0
12 Mar 2012	USD	51.49	51.49	51.49	51.49	51.49	-1.51 (-2.85%)	1,700
9 Mar 2012	USD	53	53	53	53	53	+1.21 (+2.34%)	100
8 Mar 2012	USD	51.8	51.8	51.79	51.79	51.79	-1.21 (-2.28%)	900
7 Mar 2012	USD	53	53	53	53	53	0.0 (0.0%)	0
6 Mar 2012	USD	53	53	53	53	53	0.0 (0.0%)	0
5 Mar 2012	USD	54	54	53	53	53	+0.47 (+0.89%)	400
2 Mar 2012	USD	52.53	52.53	52.53	52.53	52.53	0.0 (0.0%)	0
1 Mar 2012	USD	52.53	52.53	52.53	52.53	52.53	0.0 (0.0%)	0
29 Feb 2012	USD	52.53	52.53	52.53	52.53	52.53	0.0 (0.0%)	0
28 Feb 2012	USD	52.53	52.53	52.53	52.53	52.53	+0.38 (+0.73%)	100
27 Feb 2012	USD	56.21	56.21	52.15	52.15	52.15	-0.6 (-1.14%)	200
24 Feb 2012	USD	52.75	52.75	52.75	52.75	52.75	-2.33 (-4.23%)	100
23 Feb 2012	USD	55.08	55.08	55.08	55.08	55.08	+3.66 (+7.12%)	100
22 Feb 2012	USD	51.56	51.56	51.42	51.42	51.42	-0.14 (-0.27%)	400
21 Feb 2012	USD	51.56	51.56	51.56	51.56	51.56	0.0 (0.0%)	0
20 Feb 2012	USD	51.56	51.56	51.56	51.56	51.56	0.0 (0.0%)	0
17 Feb 2012	USD	51.56	51.56	51.56	51.56	51.56	0.0 (0.0%)	0
16 Feb 2012	USD	51.56	51.56	51.56	51.56	51.56	0.0 (0.0%)	0
15 Feb 2012	USD	51.56	51.56	51.56	51.56	51.56	0.0 (0.0%)	0
14 Feb 2012	USD	51.56	51.56	51.56	51.56	51.56	0.0 (0.0%)	0
13 Feb 2012	USD	51.56	51.56	51.56	51.56	51.56	0.0 (0.0%)	0
10 Feb 2012	USD	51.56	51.56	51.56	51.56	51.56	0.0 (0.0%)	100