SPDR® MSCI Europe Value UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2024 |
GBP |
39.565 |
39.565 |
39.3646 |
39.5 |
39.5 |
+0.223 (+0.57%)
|
774 |
| 14 Mar 2024 |
GBP |
39.18 |
39.615 |
39.18 |
39.2775 |
39.2775 |
-0.3 (-0.76%)
|
19 |
| 13 Mar 2024 |
GBP |
39.573 |
39.5775 |
39.573 |
39.5775 |
39.5775 |
-0.013 (-0.03%)
|
25 |
| 12 Mar 2024 |
GBP |
38.9 |
39.59 |
38.9 |
39.59 |
39.59 |
+0.565 (+1.45%)
|
2 |
| 11 Mar 2024 |
GBP |
39.085 |
39.085 |
38.96 |
39.025 |
39.025 |
+0.072 (+0.19%)
|
64 |
| 8 Mar 2024 |
GBP |
39.48 |
39.48 |
38.9525 |
38.9525 |
38.9525 |
+0.1 (+0.26%)
|
23 |
| 7 Mar 2024 |
GBP |
39.175 |
39.175 |
38.8525 |
38.8525 |
38.8525 |
0.0 (0.0%)
|
1 |
| 6 Mar 2024 |
GBP |
38.89 |
38.955 |
38.8516 |
38.8525 |
38.8525 |
+0.117 (+0.30%)
|
124 |
| 5 Mar 2024 |
GBP |
38.735 |
38.735 |
38.735 |
38.735 |
38.735 |
-0.05 (-0.13%)
|
0 |
| 4 Mar 2024 |
GBP |
38.78 |
38.885 |
38.78 |
38.785 |
38.785 |
-0.193 (-0.49%)
|
3,021 |
| 1 Mar 2024 |
GBP |
38.9775 |
38.9775 |
38.9775 |
38.9775 |
38.9775 |
+0.122 (+0.32%)
|
0 |
| 29 Feb 2024 |
GBP |
39.0195 |
39.0195 |
38.855 |
38.855 |
38.855 |
+0.028 (+0.07%)
|
52 |
| 28 Feb 2024 |
GBP |
38.85 |
39.07 |
38.8192 |
38.8275 |
38.8275 |
-0.025 (-0.06%)
|
975 |
| 27 Feb 2024 |
GBP |
38.8525 |
38.8525 |
38.8525 |
38.8525 |
38.8525 |
+0.165 (+0.43%)
|
0 |
| 26 Feb 2024 |
GBP |
38.48 |
38.6875 |
38.48 |
38.6875 |
38.6875 |
-0.16 (-0.41%)
|
3 |
| 23 Feb 2024 |
GBP |
38.8475 |
38.8475 |
38.8475 |
38.8475 |
38.8475 |
+0.03 (+0.08%)
|
0 |
| 22 Feb 2024 |
GBP |
38.8511 |
38.935 |
38.8175 |
38.8175 |
38.8175 |
+0.318 (+0.82%)
|
46 |
| 21 Feb 2024 |
GBP |
38.5 |
39.025 |
37.985 |
38.5 |
38.5 |
-0.021 (-0.05%)
|
5 |
| 20 Feb 2024 |
GBP |
38.5205 |
39 |
38 |
38.5205 |
38.5205 |
-0.13 (-0.34%)
|
25 |
| 19 Feb 2024 |
GBP |
38.65 |
38.65 |
38.65 |
38.65 |
38.65 |
+0.25 (+0.65%)
|
300 |
| 16 Feb 2024 |
GBP |
38.4 |
38.4 |
38.4 |
38.4 |
38.4 |
0.0 (0.0%)
|
0 |
| 15 Feb 2024 |
GBP |
38.455 |
38.455 |
38.27 |
38.4 |
38.4 |
+0.345 (+0.91%)
|
24 |
| 14 Feb 2024 |
GBP |
38.005 |
38.055 |
38 |
38.055 |
38.055 |
+0.31 (+0.82%)
|
127 |
| 13 Feb 2024 |
GBP |
37.745 |
37.745 |
37.745 |
37.745 |
37.745 |
-0.42 (-1.10%)
|
1 |
| 12 Feb 2024 |
GBP |
38.165 |
38.72 |
37.6 |
38.165 |
38.165 |
+0.217 (+0.57%)
|
1 |
| 9 Feb 2024 |
GBP |
38.11 |
38.11 |
37.9475 |
37.9475 |
37.9475 |
-0.215 (-0.56%)
|
371 |
| 8 Feb 2024 |
GBP |
38.075 |
38.1625 |
38.075 |
38.1625 |
38.1625 |
+0.19 (+0.50%)
|
435 |
| 7 Feb 2024 |
GBP |
38.125 |
38.19 |
37.9725 |
37.9725 |
37.9725 |
-0.39 (-1.02%)
|
14 |
| 6 Feb 2024 |
GBP |
38.21 |
38.3625 |
38.21 |
38.3625 |
38.3625 |
+0.117 (+0.31%)
|
1 |
| 5 Feb 2024 |
GBP |
38.245 |
38.245 |
38.245 |
38.245 |
38.245 |
-0.09 (-0.23%)
|
0 |
