SPDR® MSCI Europe Value UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
GBP |
43.005 |
43.005 |
42.88 |
42.945 |
42.945 |
-0.007 (-0.02%)
|
49 |
| 17 May 2024 |
GBP |
43.275 |
43.275 |
42.9525 |
42.9525 |
42.9525 |
-0.135 (-0.31%)
|
34 |
| 16 May 2024 |
GBP |
43.01 |
43.17 |
43.01 |
43.0875 |
43.0875 |
-0.018 (-0.04%)
|
223 |
| 15 May 2024 |
GBP |
43.135 |
43.215 |
43.105 |
43.105 |
43.105 |
-0.06 (-0.14%)
|
11,678 |
| 14 May 2024 |
GBP |
43.165 |
43.165 |
43.165 |
43.165 |
43.165 |
+0.34 (+0.79%)
|
20 |
| 13 May 2024 |
GBP |
42.825 |
43.31 |
42.215 |
42.825 |
42.825 |
+0.242 (+0.57%)
|
1 |
| 10 May 2024 |
GBP |
42.105 |
42.68 |
42.105 |
42.5825 |
42.5825 |
+0.357 (+0.85%)
|
22 |
| 9 May 2024 |
GBP |
42.304 |
42.304 |
42.225 |
42.225 |
42.225 |
+0.27 (+0.64%)
|
37 |
| 8 May 2024 |
GBP |
41.89 |
41.9549 |
41.89 |
41.9549 |
41.9549 |
+0.04 (+0.10%)
|
5,432 |
| 7 May 2024 |
GBP |
41.915 |
41.915 |
41.915 |
41.915 |
41.915 |
+0.76 (+1.85%)
|
50 |
| 3 May 2024 |
GBP |
41.195 |
41.425 |
41.155 |
41.155 |
41.155 |
+0.145 (+0.35%)
|
38 |
| 2 May 2024 |
GBP |
41.01 |
41.01 |
41.01 |
41.01 |
41.01 |
+0.105 (+0.26%)
|
293 |
| 1 May 2024 |
GBP |
40.905 |
40.905 |
40.905 |
40.905 |
40.905 |
-0.18 (-0.44%)
|
175 |
| 30 Apr 2024 |
GBP |
41.29 |
41.29 |
41.07 |
41.085 |
41.085 |
-0.24 (-0.58%)
|
1,097 |
| 29 Apr 2024 |
GBP |
41.325 |
41.85 |
40.9 |
41.325 |
41.325 |
+0.11 (+0.27%)
|
8 |
| 26 Apr 2024 |
GBP |
41.25 |
41.25 |
41.215 |
41.215 |
41.215 |
+0.323 (+0.79%)
|
968 |
| 25 Apr 2024 |
GBP |
41.115 |
41.115 |
40.77 |
40.8925 |
40.8925 |
-0.058 (-0.14%)
|
7 |
| 24 Apr 2024 |
GBP |
40.95 |
40.95 |
40.95 |
40.95 |
40.95 |
-0.11 (-0.27%)
|
54 |
| 23 Apr 2024 |
GBP |
40.935 |
41.06 |
40.935 |
41.06 |
41.06 |
+0.085 (+0.21%)
|
14 |
| 22 Apr 2024 |
GBP |
40.94 |
40.975 |
40.94 |
40.975 |
40.975 |
+0.75 (+1.86%)
|
33 |
| 19 Apr 2024 |
GBP |
39.44 |
40.225 |
39.44 |
40.225 |
40.225 |
+0.138 (+0.34%)
|
11 |
| 18 Apr 2024 |
GBP |
39.95 |
40.0875 |
39.9415 |
40.0875 |
40.0875 |
+0.072 (+0.18%)
|
1,044 |
| 17 Apr 2024 |
GBP |
39.845 |
40.015 |
39.445 |
40.015 |
40.015 |
+0.68 (+1.73%)
|
64 |
| 16 Apr 2024 |
GBP |
39.335 |
40.095 |
39.335 |
39.335 |
39.335 |
-1.3 (-3.20%)
|
50 |
| 15 Apr 2024 |
GBP |
40.0758 |
40.905 |
39.93 |
40.635 |
40.635 |
+0.25 (+0.62%)
|
148 |
| 12 Apr 2024 |
GBP |
40.715 |
40.7468 |
40.385 |
40.385 |
40.385 |
+0.11 (+0.27%)
|
44 |
| 11 Apr 2024 |
GBP |
40.275 |
40.275 |
40.275 |
40.275 |
40.275 |
-0.287 (-0.71%)
|
0 |
| 10 Apr 2024 |
GBP |
40.6 |
40.9076 |
40.32 |
40.5625 |
40.5625 |
+0.04 (+0.10%)
|
1,102 |
| 9 Apr 2024 |
GBP |
40.73 |
40.73 |
40.5225 |
40.5225 |
40.5225 |
-0.172 (-0.42%)
|
10 |
| 8 Apr 2024 |
GBP |
40.645 |
40.775 |
40.645 |
40.695 |
40.695 |
+0.31 (+0.77%)
|
96 |
