SPDR® MSCI Europe Value UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2015 |
GBP |
23.1775 |
23.1775 |
23.1775 |
23.1775 |
23.1775 |
-0.065 (-0.28%)
|
0 |
| 26 Mar 2015 |
GBP |
23.2425 |
23.2425 |
23.2425 |
23.2425 |
23.2425 |
-0.25 (-1.06%)
|
0 |
| 25 Mar 2015 |
GBP |
23.4925 |
23.4925 |
23.4925 |
23.4925 |
23.4925 |
-0.115 (-0.49%)
|
0 |
| 24 Mar 2015 |
GBP |
23.6075 |
23.6075 |
23.6075 |
23.6075 |
23.6075 |
+0.18 (+0.77%)
|
0 |
| 23 Mar 2015 |
GBP |
23.4275 |
23.4275 |
23.4275 |
23.4275 |
23.4275 |
+0.095 (+0.41%)
|
0 |
| 20 Mar 2015 |
GBP |
23.3325 |
23.3325 |
23.3325 |
23.3325 |
23.3325 |
+0.34 (+1.48%)
|
0 |
| 19 Mar 2015 |
GBP |
22.9925 |
22.9925 |
22.9925 |
22.9925 |
22.9925 |
+0.095 (+0.41%)
|
0 |
| 18 Mar 2015 |
GBP |
22.8975 |
22.8975 |
22.8975 |
22.8975 |
22.8975 |
+0.235 (+1.04%)
|
0 |
| 17 Mar 2015 |
GBP |
22.6625 |
22.6625 |
22.6625 |
22.6625 |
22.6625 |
-0.005 (-0.02%)
|
0 |
| 16 Mar 2015 |
GBP |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
+0.255 (+1.14%)
|
0 |
| 13 Mar 2015 |
GBP |
22.4125 |
22.4125 |
22.4125 |
22.4125 |
22.4125 |
+0.035 (+0.16%)
|
0 |
| 12 Mar 2015 |
GBP |
22.3775 |
22.3775 |
22.3775 |
22.3775 |
22.3775 |
+0.095 (+0.43%)
|
0 |
| 11 Mar 2015 |
GBP |
22.2825 |
22.2825 |
22.2825 |
22.2825 |
22.2825 |
+0.25 (+1.13%)
|
0 |
| 10 Mar 2015 |
GBP |
22.0325 |
22.0325 |
22.0325 |
22.0325 |
22.0325 |
-0.48 (-2.13%)
|
0 |
| 9 Mar 2015 |
GBP |
22.5125 |
22.5125 |
22.5125 |
22.5125 |
22.5125 |
-0.12 (-0.53%)
|
0 |
| 6 Mar 2015 |
GBP |
22.6325 |
22.6325 |
22.6325 |
22.6325 |
22.6325 |
-0.06 (-0.26%)
|
0 |
| 5 Mar 2015 |
GBP |
22.6925 |
22.6925 |
22.6925 |
22.6925 |
22.6925 |
+0.17 (+0.75%)
|
0 |
| 4 Mar 2015 |
GBP |
22.5225 |
22.5225 |
22.5225 |
22.5225 |
22.5225 |
+0.04 (+0.18%)
|
0 |
| 3 Mar 2015 |
GBP |
22.4825 |
22.4825 |
22.4825 |
22.4825 |
22.4825 |
-0.245 (-1.08%)
|
0 |
| 2 Mar 2015 |
GBP |
22.7275 |
22.7275 |
22.7275 |
22.7275 |
22.7275 |
+0.055 (+0.24%)
|
0 |
| 27 Feb 2015 |
GBP |
22.6725 |
22.6725 |
22.6725 |
22.6725 |
22.6725 |
+0.005 (+0.02%)
|
0 |
| 26 Feb 2015 |
GBP |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
+0.03 (+0.13%)
|
0 |
| 25 Feb 2015 |
GBP |
22.6375 |
22.6375 |
22.6375 |
22.6375 |
22.6375 |
+0.1 (+0.44%)
|
0 |
| 24 Feb 2015 |
GBP |
22.5375 |
22.5375 |
22.5375 |
22.5375 |
22.5375 |
0.0 (0.0%)
|
0 |
| 23 Feb 2015 |
GBP |
22.5375 |
22.5375 |
22.5375 |
22.5375 |
22.5375 |
-0.055 (-0.24%)
|
0 |
| 20 Feb 2015 |
GBP |
22.5925 |
22.5925 |
22.5925 |
22.5925 |
22.5925 |
0.0 (0.0%)
|
0 |
