| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 34.76 | 34.83 | 34.75 | 34.8 | 34.8 | 0.0 (0.0%) | 690,852 |
| 2 May 2024 | USD | 34.77 | 34.85 | 34.76 | 34.8 | 34.8 | +0.02 (+0.06%) | 548,813 |
| 1 May 2024 | USD | 34.78 | 34.8 | 34.755 | 34.78 | 34.78 | +0.03 (+0.09%) | 731,538 |
| 30 Apr 2024 | USD | 34.66 | 34.82 | 34.56 | 34.75 | 34.75 | +0.18 (+0.52%) | 2,526,824 |
| 29 Apr 2024 | USD | 34.89 | 34.89 | 34.54 | 34.57 | 34.57 | -0.31 (-0.89%) | 1,453,433 |
| 26 Apr 2024 | USD | 34.9 | 34.91 | 34.88 | 34.88 | 34.88 | -0.02 (-0.06%) | 614,814 |
| 25 Apr 2024 | USD | 34.9 | 34.92 | 34.89 | 34.9 | 34.9 | +0.01 (+0.03%) | 868,238 |
| 24 Apr 2024 | USD | 34.9 | 34.91 | 34.89 | 34.89 | 34.89 | -0.01 (-0.03%) | 578,583 |
| 23 Apr 2024 | USD | 34.89 | 34.92 | 34.89 | 34.9 | 34.9 | +0.01 (+0.03%) | 245,022 |
| 22 Apr 2024 | USD | 34.89 | 34.915 | 34.88 | 34.89 | 34.89 | +0.01 (+0.03%) | 511,156 |
| 19 Apr 2024 | USD | 34.88 | 34.89 | 34.87 | 34.88 | 34.88 | 0.0 (0.0%) | 1,191,199 |
| 18 Apr 2024 | USD | 34.89 | 34.93 | 34.88 | 34.88 | 34.88 | 0.0 (0.0%) | 724,096 |
| 17 Apr 2024 | USD | 34.88 | 34.92 | 34.88 | 34.88 | 34.88 | +0.01 (+0.03%) | 285,044 |
| 16 Apr 2024 | USD | 34.86 | 34.91 | 34.86 | 34.87 | 34.87 | +0.01 (+0.03%) | 255,015 |
| 15 Apr 2024 | USD | 34.86 | 34.87 | 34.845 | 34.86 | 34.86 | 0.0 (0.0%) | 565,398 |
| 12 Apr 2024 | USD | 34.85 | 34.88 | 34.85 | 34.86 | 34.86 | 0.0 (0.0%) | 249,945 |
| 11 Apr 2024 | USD | 34.86 | 34.9 | 34.86 | 34.86 | 34.86 | 0.0 (0.0%) | 454,837 |
| 10 Apr 2024 | USD | 34.83 | 34.9 | 34.83 | 34.86 | 34.86 | +0.01 (+0.03%) | 1,335,172 |
| 9 Apr 2024 | USD | 34.85 | 34.87 | 34.84 | 34.85 | 34.85 | 0.0 (0.0%) | 412,876 |
| 8 Apr 2024 | USD | 34.87 | 34.9 | 34.84 | 34.85 | 34.85 | 0.0 (0.0%) | 581,257 |
| 5 Apr 2024 | USD | 34.84 | 34.88 | 34.84 | 34.85 | 34.85 | +0.02 (+0.06%) | 557,720 |
| 4 Apr 2024 | USD | 34.85 | 34.86 | 34.82 | 34.83 | 34.83 | -0.01 (-0.03%) | 525,564 |
| 3 Apr 2024 | USD | 34.85 | 34.885 | 34.83 | 34.84 | 34.84 | -0.06 (-0.17%) | 405,174 |
| 2 Apr 2024 | USD | 34.82 | 34.93 | 34.82 | 34.9 | 34.9 | +0.08 (+0.23%) | 539,436 |
| 1 Apr 2024 | USD | 34.83 | 34.92 | 34.82 | 34.82 | 34.82 | -0.01 (-0.03%) | 377,244 |
| 28 Mar 2024 | USD | 34.8 | 34.91 | 34.8 | 34.83 | 34.83 | +0.02 (+0.06%) | 352,116 |
| 27 Mar 2024 | USD | 34.82 | 34.84 | 34.8 | 34.81 | 34.81 | +0.02 (+0.06%) | 402,483 |
| 26 Mar 2024 | USD | 34.83 | 34.955 | 34.79 | 34.79 | 34.79 | -0.04 (-0.11%) | 255,851 |
| 25 Mar 2024 | USD | 34.81 | 34.84 | 34.8 | 34.83 | 34.83 | +0.02 (+0.06%) | 487,083 |
| 22 Mar 2024 | USD | 34.8 | 34.82 | 34.79 | 34.81 | 34.81 | +0.02 (+0.06%) | 344,884 |
