| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 20.33 | 21.36 | 20.33 | 21.32 | 21.32 | +0.96 (+4.72%) | 652,900 |
| 30 Nov 2023 | USD | 20.78 | 20.89 | 20.26 | 20.36 | 20.36 | -0.29 (-1.40%) | 447,000 |
| 29 Nov 2023 | USD | 20.91 | 21.11 | 20.48 | 20.65 | 20.65 | +0.04 (+0.19%) | 435,500 |
| 28 Nov 2023 | USD | 20.46 | 20.91 | 20.27 | 20.61 | 20.61 | +0.09 (+0.44%) | 246,000 |
| 27 Nov 2023 | USD | 20.6 | 20.85 | 20.43 | 20.52 | 20.52 | -0.2 (-0.97%) | 292,700 |
| 24 Nov 2023 | USD | 20.65 | 20.92 | 20.562 | 20.72 | 20.72 | +0.03 (+0.14%) | 122,300 |
| 22 Nov 2023 | USD | 20.47 | 20.75 | 20.295 | 20.69 | 20.69 | +0.45 (+2.22%) | 343,100 |
| 21 Nov 2023 | USD | 20.38 | 20.82 | 20.19 | 20.24 | 20.24 | -0.41 (-1.99%) | 442,000 |
| 20 Nov 2023 | USD | 20.44 | 20.95 | 20.14 | 20.65 | 20.65 | +0.21 (+1.03%) | 400,800 |
| 17 Nov 2023 | USD | 20.25 | 20.45 | 19.93 | 20.44 | 20.44 | +0.32 (+1.59%) | 370,900 |
| 16 Nov 2023 | USD | 20.55 | 20.66 | 19.89 | 20.12 | 20.12 | -0.69 (-3.32%) | 350,900 |
| 15 Nov 2023 | USD | 20.36 | 21.58 | 20.22 | 20.81 | 20.81 | +0.45 (+2.21%) | 505,300 |
| 14 Nov 2023 | USD | 19.95 | 20.7 | 19.9 | 20.36 | 20.36 | +1.02 (+5.27%) | 605,100 |
| 13 Nov 2023 | USD | 20.61 | 20.73 | 19.17 | 19.34 | 19.34 | -1.59 (-7.60%) | 848,200 |
| 10 Nov 2023 | USD | 19 | 21.14 | 18.5 | 20.93 | 20.93 | +0.75 (+3.72%) | 1,014,300 |
| 9 Nov 2023 | USD | 20.72 | 20.79 | 19.97 | 20.18 | 20.18 | -0.54 (-2.61%) | 696,200 |
| 8 Nov 2023 | USD | 21.45 | 21.45 | 20.565 | 20.72 | 20.72 | -0.73 (-3.40%) | 692,500 |
| 7 Nov 2023 | USD | 20.89 | 22.01 | 20.86 | 21.45 | 21.45 | +0.72 (+3.47%) | 547,600 |
| 6 Nov 2023 | USD | 21.11 | 21.29 | 20.56 | 20.73 | 20.73 | -0.49 (-2.31%) | 532,300 |
| 3 Nov 2023 | USD | 20.82 | 21.48 | 20.79 | 21.22 | 21.22 | +0.41 (+1.97%) | 727,000 |
| 2 Nov 2023 | USD | 20.7 | 21.08 | 20.57 | 20.81 | 20.81 | +0.59 (+2.92%) | 356,400 |
| 1 Nov 2023 | USD | 20.58 | 20.77 | 19.93 | 20.22 | 20.22 | -0.39 (-1.89%) | 404,600 |
| 31 Oct 2023 | USD | 19.8 | 20.86 | 19.69 | 20.61 | 20.61 | +0.83 (+4.20%) | 334,100 |
| 30 Oct 2023 | USD | 19.85 | 19.887 | 19.383 | 19.78 | 19.78 | +0.16 (+0.82%) | 233,100 |
| 27 Oct 2023 | USD | 20.13 | 20.155 | 19.37 | 19.62 | 19.62 | -0.44 (-2.19%) | 638,300 |
| 26 Oct 2023 | USD | 20.21 | 20.56 | 19.99 | 20.06 | 20.06 | +0.1 (+0.50%) | 315,700 |
| 25 Oct 2023 | USD | 20.09 | 20.23 | 19.73 | 19.96 | 19.96 | -0.47 (-2.30%) | 382,200 |
| 24 Oct 2023 | USD | 19.82 | 20.64 | 19.805 | 20.43 | 20.43 | +0.74 (+3.76%) | 418,700 |
| 23 Oct 2023 | USD | 19.57 | 19.89 | 19.51 | 19.69 | 19.69 | -0.05 (-0.25%) | 613,200 |
| 20 Oct 2023 | USD | 19.99 | 20.189 | 19.5 | 19.74 | 19.74 | -0.25 (-1.25%) | 588,100 |
