| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | USD | 16.74 | 16.9 | 16.22 | 16.77 | 16.77 | +0.02 (+0.12%) | 91,929 |
| 18 Nov 2016 | USD | 16.18 | 16.99 | 16.0451 | 16.75 | 16.75 | +0.63 (+3.91%) | 156,094 |
| 17 Nov 2016 | USD | 15.46 | 16.5537 | 15.39 | 16.12 | 16.12 | +0.73 (+4.74%) | 205,857 |
| 16 Nov 2016 | USD | 15.26 | 15.5 | 15.09 | 15.39 | 15.39 | +0.01 (+0.07%) | 67,562 |
| 15 Nov 2016 | USD | 15.25 | 15.69 | 15.16 | 15.38 | 15.38 | +0.16 (+1.05%) | 98,345 |
| 14 Nov 2016 | USD | 15.36 | 15.5 | 15.13 | 15.22 | 15.22 | -0.01 (-0.07%) | 45,560 |
| 11 Nov 2016 | USD | 15.16 | 15.6587 | 15.07 | 15.23 | 15.23 | -0.02 (-0.13%) | 280,899 |
| 10 Nov 2016 | USD | 15 | 15.47 | 14.54 | 15.25 | 15.25 | +0.36 (+2.42%) | 244,334 |
| 9 Nov 2016 | USD | 14.16 | 15.0899 | 13.771 | 14.89 | 14.89 | +0.46 (+3.19%) | 83,095 |
| 8 Nov 2016 | USD | 14.59 | 15 | 13.91 | 14.43 | 14.43 | -0.11 (-0.76%) | 310,855 |
| 7 Nov 2016 | USD | 14.22 | 14.95 | 13.8 | 14.54 | 14.54 | +0.66 (+4.76%) | 212,865 |
| 4 Nov 2016 | USD | 13.85 | 14.31 | 13.84 | 13.88 | 13.88 | -0.13 (-0.93%) | 131,566 |
| 3 Nov 2016 | USD | 14.84 | 14.84 | 12.92 | 14.01 | 14.01 | -0.41 (-2.84%) | 262,550 |
| 2 Nov 2016 | USD | 14.56 | 14.78 | 14.05 | 14.42 | 14.42 | -0.14 (-0.96%) | 240,079 |
| 1 Nov 2016 | USD | 14.95 | 14.95 | 14.36 | 14.56 | 14.56 | -0.16 (-1.09%) | 78,069 |
| 31 Oct 2016 | USD | 14.5 | 14.91 | 14.2501 | 14.72 | 14.72 | +0.17 (+1.17%) | 71,294 |
| 28 Oct 2016 | USD | 15.22 | 15.3761 | 14.25 | 14.55 | 14.55 | -0.63 (-4.15%) | 195,498 |
| 27 Oct 2016 | USD | 15.73 | 15.73 | 15 | 15.18 | 15.18 | -0.41 (-2.63%) | 159,534 |
| 26 Oct 2016 | USD | 15.43 | 15.8084 | 15.2129 | 15.59 | 15.59 | +0.03 (+0.19%) | 131,406 |
| 25 Oct 2016 | USD | 15.47 | 16 | 15.131 | 15.56 | 15.56 | +0.11 (+0.71%) | 119,447 |
| 24 Oct 2016 | USD | 15.1 | 15.6 | 15.1 | 15.45 | 15.45 | +0.31 (+2.05%) | 141,748 |
| 21 Oct 2016 | USD | 14.75 | 15.4 | 14.4 | 15.14 | 15.14 | +0.31 (+2.09%) | 134,232 |
| 20 Oct 2016 | USD | 14.36 | 14.97 | 14.26 | 14.83 | 14.83 | +0.39 (+2.70%) | 108,169 |
| 19 Oct 2016 | USD | 14.64 | 14.69 | 14.25 | 14.44 | 14.44 | -0.34 (-2.30%) | 188,504 |
| 18 Oct 2016 | USD | 14.99 | 15.1541 | 14.25 | 14.78 | 14.78 | -0.19 (-1.27%) | 325,169 |
| 17 Oct 2016 | USD | 15.65 | 15.91 | 14.87 | 14.97 | 14.97 | -0.6 (-3.85%) | 98,801 |
| 14 Oct 2016 | USD | 15.28 | 15.7 | 15 | 15.57 | 15.57 | +0.37 (+2.43%) | 245,114 |
| 13 Oct 2016 | USD | 14.93 | 15.29 | 14.86 | 15.2 | 15.2 | +0.06 (+0.40%) | 166,903 |
| 12 Oct 2016 | USD | 15.58 | 15.74 | 14.83 | 15.14 | 15.14 | -0.54 (-3.44%) | 423,794 |
| 11 Oct 2016 | USD | 16.25 | 16.25 | 15.55 | 15.68 | 15.68 | -0.08 (-0.51%) | 568,148 |
