| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 2.08 | 2.15 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 200,857 |
| 30 Sep 2024 | USD | 2.12 | 2.16 | 2.07 | 2.07 | 2.07 | -0.06 (-2.82%) | 208,301 |
| 27 Sep 2024 | USD | 2.1 | 2.18 | 2.1 | 2.13 | 2.13 | +0.05 (+2.40%) | 323,993 |
| 26 Sep 2024 | USD | 2.05 | 2.1 | 2.05 | 2.08 | 2.08 | +0.05 (+2.46%) | 363,336 |
| 25 Sep 2024 | USD | 2.02 | 2.05 | 1.975 | 2.03 | 2.03 | +0.03 (+1.50%) | 198,229 |
| 24 Sep 2024 | USD | 1.96 | 2.061 | 1.96 | 2 | 2 | +0.08 (+4.17%) | 293,493 |
| 23 Sep 2024 | USD | 1.99 | 1.99 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 185,241 |
| 20 Sep 2024 | USD | 2.02 | 2.075 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 494,875 |
| 19 Sep 2024 | USD | 2.08 | 2.08 | 2.024 | 2.04 | 2.04 | +0.05 (+2.51%) | 155,648 |
| 18 Sep 2024 | USD | 2 | 2.13 | 1.96 | 1.99 | 1.99 | -0.02 (-1.00%) | 359,537 |
| 17 Sep 2024 | USD | 1.96 | 2.05 | 1.94 | 2.01 | 2.01 | +0.06 (+3.08%) | 294,894 |
| 16 Sep 2024 | USD | 1.95 | 1.96 | 1.89 | 1.95 | 1.95 | -0.05 (-2.50%) | 213,093 |
| 13 Sep 2024 | USD | 1.97 | 2 | 1.94 | 2 | 2 | +0.04 (+2.04%) | 266,429 |
| 12 Sep 2024 | USD | 1.95 | 1.995 | 1.935 | 1.96 | 1.96 | 0.0 (0.0%) | 155,011 |
| 11 Sep 2024 | USD | 1.9 | 1.97 | 1.88 | 1.96 | 1.96 | +0.04 (+2.08%) | 190,911 |
| 10 Sep 2024 | USD | 1.93 | 2.01 | 1.89 | 1.92 | 1.92 | -0.02 (-1.03%) | 227,129 |
| 9 Sep 2024 | USD | 1.94 | 2.005 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 209,552 |
| 6 Sep 2024 | USD | 1.96 | 2 | 1.8906 | 1.94 | 1.94 | -0.04 (-2.02%) | 479,258 |
| 5 Sep 2024 | USD | 2.01 | 2.025 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 134,894 |
| 4 Sep 2024 | USD | 1.98 | 2.03 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 161,925 |
| 3 Sep 2024 | USD | 2.05 | 2.07 | 1.97 | 1.98 | 1.98 | -0.1 (-4.81%) | 275,356 |
| 30 Aug 2024 | USD | 2 | 2.08 | 1.97 | 2.08 | 2.08 | +0.08 (+4%) | 191,641 |
| 29 Aug 2024 | USD | 2.04 | 2.06 | 2 | 2 | 2 | 0.0 (0.0%) | 250,922 |
| 28 Aug 2024 | USD | 2.04 | 2.04 | 1.96 | 2 | 2 | -0.04 (-1.96%) | 231,225 |
| 27 Aug 2024 | USD | 2.03 | 2.055 | 1.98 | 2.04 | 2.04 | -0.01 (-0.49%) | 199,649 |
| 26 Aug 2024 | USD | 2.07 | 2.14 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 473,831 |
| 23 Aug 2024 | USD | 1.96 | 2.085 | 1.96 | 2.06 | 2.06 | +0.12 (+6.19%) | 375,702 |
| 22 Aug 2024 | USD | 1.97 | 1.9911 | 1.9301 | 1.94 | 1.94 | -0.02 (-1.02%) | 165,226 |
| 21 Aug 2024 | USD | 1.94 | 1.98 | 1.91 | 1.96 | 1.96 | +0.05 (+2.62%) | 196,487 |
| 20 Aug 2024 | USD | 1.97 | 1.97 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 227,229 |
