| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 2.04 | 2.08 | 1.96 | 1.99 | 1.99 | -0.04 (-1.97%) | 444,003 |
| 28 Jun 2024 | USD | 2 | 2.1 | 2 | 2.03 | 2.03 | +0.07 (+3.57%) | 2,787,563 |
| 27 Jun 2024 | USD | 1.98 | 2.05 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 260,697 |
| 26 Jun 2024 | USD | 1.97 | 2 | 1.94 | 1.96 | 1.96 | -0.02 (-1.01%) | 330,435 |
| 25 Jun 2024 | USD | 1.96 | 2.01 | 1.925 | 1.98 | 1.98 | +0.01 (+0.51%) | 151,782 |
| 24 Jun 2024 | USD | 1.95 | 1.995 | 1.89 | 1.97 | 1.97 | +0.05 (+2.60%) | 362,866 |
| 21 Jun 2024 | USD | 1.95 | 1.95 | 1.85 | 1.92 | 1.92 | -0.04 (-2.04%) | 784,633 |
| 20 Jun 2024 | USD | 2 | 2.015 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 360,296 |
| 18 Jun 2024 | USD | 1.95 | 2.01 | 1.92 | 2 | 2 | +0.05 (+2.56%) | 501,052 |
| 17 Jun 2024 | USD | 2.03 | 2.03 | 1.94 | 1.95 | 1.95 | -0.08 (-3.94%) | 381,333 |
| 14 Jun 2024 | USD | 2.09 | 2.17 | 1.98 | 2.03 | 2.03 | -0.07 (-3.33%) | 685,320 |
| 13 Jun 2024 | USD | 2.21 | 2.21 | 2.065 | 2.1 | 2.1 | -0.1 (-4.55%) | 603,293 |
| 12 Jun 2024 | USD | 2.2 | 2.235 | 2.17 | 2.2 | 2.2 | +0.04 (+1.85%) | 548,052 |
| 11 Jun 2024 | USD | 2.14 | 2.1692 | 2.14 | 2.16 | 2.16 | -0.01 (-0.46%) | 217,264 |
| 10 Jun 2024 | USD | 2.09 | 2.19 | 2.07 | 2.17 | 2.17 | +0.08 (+3.83%) | 314,439 |
| 7 Jun 2024 | USD | 2.02 | 2.1 | 2.02 | 2.09 | 2.09 | +0.05 (+2.45%) | 673,262 |
| 6 Jun 2024 | USD | 2.06 | 2.0793 | 2.005 | 2.04 | 2.04 | -0.04 (-1.92%) | 240,153 |
| 5 Jun 2024 | USD | 2.06 | 2.09 | 2.03 | 2.08 | 2.08 | +0.03 (+1.46%) | 208,634 |
| 4 Jun 2024 | USD | 2.11 | 2.12 | 2.03 | 2.05 | 2.05 | -0.08 (-3.76%) | 325,815 |
| 3 Jun 2024 | USD | 2.2 | 2.2 | 2.11 | 2.13 | 2.13 | -0.03 (-1.39%) | 294,011 |
| 31 May 2024 | USD | 2.16 | 2.234 | 2.12 | 2.16 | 2.16 | -0.02 (-0.92%) | 1,405,879 |
| 30 May 2024 | USD | 2.14 | 2.24 | 2.14 | 2.18 | 2.18 | +0.05 (+2.35%) | 549,590 |
| 29 May 2024 | USD | 2.14 | 2.1775 | 2.1187 | 2.13 | 2.13 | -0.02 (-0.93%) | 288,431 |
| 28 May 2024 | USD | 2.1 | 2.1594 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 344,728 |
| 24 May 2024 | USD | 2.05 | 2.1 | 2.035 | 2.1 | 2.1 | +0.08 (+3.96%) | 332,037 |
| 23 May 2024 | USD | 2.07 | 2.0887 | 1.98 | 2.02 | 2.02 | -0.07 (-3.35%) | 417,907 |
| 22 May 2024 | USD | 2.09 | 2.11 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 245,573 |
| 21 May 2024 | USD | 2.14 | 2.1698 | 2.07 | 2.09 | 2.09 | -0.04 (-1.88%) | 307,790 |
| 20 May 2024 | USD | 2.2 | 2.205 | 2.12 | 2.13 | 2.13 | -0.08 (-3.62%) | 382,636 |
| 17 May 2024 | USD | 2.18 | 2.22 | 2.16 | 2.21 | 2.21 | +0.04 (+1.84%) | 365,343 |
