Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 1.59 | 1.64 | 1.58 | 1.64 | 1.64 | +0.08 (+5.13%) | 165,215 |
31 Aug 2010 | USD | 1.56 | 1.61 | 1.51 | 1.56 | 1.56 | 0.0 (0.0%) | 101,934 |
30 Aug 2010 | USD | 1.61 | 1.63 | 1.56 | 1.56 | 1.56 | -0.05 (-3.11%) | 85,632 |
27 Aug 2010 | USD | 1.56 | 1.61 | 1.54 | 1.61 | 1.61 | +0.07 (+4.55%) | 159,874 |
26 Aug 2010 | USD | 1.6 | 1.62 | 1.52 | 1.54 | 1.54 | -0.05 (-3.14%) | 92,309 |
25 Aug 2010 | USD | 1.61 | 1.61 | 1.51 | 1.59 | 1.59 | -0.04 (-2.45%) | 247,355 |
24 Aug 2010 | USD | 1.66 | 1.68 | 1.55 | 1.63 | 1.63 | -0.03 (-1.81%) | 210,810 |
23 Aug 2010 | USD | 1.81 | 2.06 | 1.66 | 1.66 | 1.66 | -0.14 (-7.78%) | 168,784 |
20 Aug 2010 | USD | 1.9 | 1.9 | 1.76 | 1.8 | 1.8 | -0.1 (-5.26%) | 132,582 |
19 Aug 2010 | USD | 2.05 | 2.05 | 1.9 | 1.9 | 1.9 | -0.16 (-7.77%) | 104,533 |
18 Aug 2010 | USD | 1.98 | 2.06 | 1.96 | 2.06 | 2.06 | +0.07 (+3.52%) | 323,617 |
17 Aug 2010 | USD | 2.03 | 2.14 | 1.95 | 1.99 | 1.99 | -0.02 (-1.00%) | 301,219 |
16 Aug 2010 | USD | 2.08 | 2.08 | 1.89 | 2.01 | 2.01 | -0.09 (-4.29%) | 140,554 |
13 Aug 2010 | USD | 1.95 | 2.12 | 1.94 | 2.1 | 2.1 | +0.14 (+7.14%) | 222,326 |
12 Aug 2010 | USD | 2.03 | 2.03 | 1.85 | 1.96 | 1.96 | -0.11 (-5.31%) | 188,232 |
11 Aug 2010 | USD | 2.21 | 2.23 | 2.01 | 2.07 | 2.07 | -0.18 (-8%) | 275,630 |
10 Aug 2010 | USD | 2.26 | 2.34 | 2.16 | 2.25 | 2.25 | -0.03 (-1.32%) | 342,023 |
9 Aug 2010 | USD | 2.22 | 2.28 | 2.21 | 2.28 | 2.28 | +0.09 (+4.11%) | 72,858 |
6 Aug 2010 | USD | 2.26 | 2.3105 | 2.18 | 2.19 | 2.19 | -0.11 (-4.78%) | 100,323 |
5 Aug 2010 | USD | 2.29 | 2.33 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 83,849 |
4 Aug 2010 | USD | 2.24 | 2.32 | 2.16 | 2.31 | 2.31 | +0.08 (+3.59%) | 117,505 |
3 Aug 2010 | USD | 2.31 | 2.32 | 2.07 | 2.23 | 2.23 | -0.1 (-4.29%) | 120,472 |
2 Aug 2010 | USD | 2.19 | 2.33 | 2.18 | 2.33 | 2.33 | +0.17 (+7.87%) | 147,336 |
30 Jul 2010 | USD | 2.2 | 2.2 | 2.14 | 2.16 | 2.16 | -0.07 (-3.14%) | 180,149 |
29 Jul 2010 | USD | 2.26 | 2.295 | 2.17 | 2.23 | 2.23 | -0.02 (-0.89%) | 118,944 |
28 Jul 2010 | USD | 2.31 | 2.32 | 2.24 | 2.25 | 2.25 | -0.06 (-2.60%) | 122,601 |
27 Jul 2010 | USD | 2.3 | 2.34 | 2.19 | 2.31 | 2.31 | +0.03 (+1.32%) | 186,912 |
26 Jul 2010 | USD | 2.31 | 2.35 | 2.23 | 2.28 | 2.28 | -0.02 (-0.87%) | 240,906 |
23 Jul 2010 | USD | 2.33 | 2.34 | 2.26 | 2.3 | 2.3 | -0.05 (-2.13%) | 256,704 |
22 Jul 2010 | USD | 2.17 | 2.4 | 2.15 | 2.35 | 2.35 | +0.21 (+9.81%) | 196,389 |