| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 2.27 | 2.28 | 2.11 | 2.14 | 2.14 | -0.13 (-5.73%) | 205,126 |
| 20 Jul 2010 | USD | 2.16 | 2.27 | 2.05 | 2.27 | 2.27 | +0.09 (+4.13%) | 123,810 |
| 19 Jul 2010 | USD | 2.35 | 2.35 | 2.04 | 2.18 | 2.18 | -0.17 (-7.23%) | 259,389 |
| 16 Jul 2010 | USD | 2.33 | 2.38 | 2.25 | 2.35 | 2.35 | +0.01 (+0.43%) | 398,462 |
| 15 Jul 2010 | USD | 2.26 | 2.35 | 2.13 | 2.34 | 2.34 | +0.08 (+3.54%) | 187,126 |
| 14 Jul 2010 | USD | 2.19 | 2.27 | 2.11 | 2.26 | 2.26 | +0.07 (+3.20%) | 159,707 |
| 13 Jul 2010 | USD | 1.98 | 2.19 | 1.92 | 2.19 | 2.19 | +0.24 (+12.31%) | 226,102 |
| 12 Jul 2010 | USD | 1.97 | 2 | 1.9 | 1.95 | 1.95 | -0.03 (-1.52%) | 85,094 |
| 9 Jul 2010 | USD | 1.97 | 2 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 87,495 |
| 8 Jul 2010 | USD | 2.04 | 2.26 | 1.87 | 1.98 | 1.98 | +0.04 (+2.06%) | 172,493 |
| 7 Jul 2010 | USD | 1.82 | 1.99 | 1.73 | 1.94 | 1.94 | +0.12 (+6.59%) | 449,988 |
| 6 Jul 2010 | USD | 2.09 | 2.13 | 1.78 | 1.82 | 1.82 | -0.24 (-11.65%) | 417,933 |
| 5 Jul 2010 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 2.07 | 2.09 | 1.94 | 2.06 | 2.06 | -0.02 (-0.96%) | 181,433 |
| 1 Jul 2010 | USD | 2.07 | 2.13 | 1.99 | 2.08 | 2.08 | -0.03 (-1.42%) | 174,233 |
| 30 Jun 2010 | USD | 2.18 | 2.2181 | 1.92 | 2.11 | 2.11 | -0.07 (-3.21%) | 389,219 |
| 29 Jun 2010 | USD | 2.39 | 2.39 | 2.1 | 2.18 | 2.18 | -0.25 (-10.29%) | 265,304 |
| 28 Jun 2010 | USD | 2.7 | 2.7 | 2.405 | 2.43 | 2.43 | -0.19 (-7.25%) | 312,885 |
| 25 Jun 2010 | USD | 2.76 | 2.93 | 2.48 | 2.62 | 2.62 | -0.09 (-3.32%) | 5,435,810 |
| 24 Jun 2010 | USD | 2.55 | 2.78 | 2.55 | 2.71 | 2.71 | +0.13 (+5.04%) | 416,696 |
| 23 Jun 2010 | USD | 2.75 | 2.75 | 2.53 | 2.58 | 2.58 | -0.13 (-4.80%) | 116,281 |
| 22 Jun 2010 | USD | 2.72 | 2.76 | 2.56 | 2.71 | 2.71 | -0.04 (-1.45%) | 146,292 |
| 21 Jun 2010 | USD | 2.83 | 2.83 | 2.63 | 2.75 | 2.75 | -0.01 (-0.36%) | 59,600 |
| 18 Jun 2010 | USD | 2.7 | 2.8 | 2.61 | 2.76 | 2.76 | +0.03 (+1.10%) | 128,685 |
| 17 Jun 2010 | USD | 2.75 | 2.77 | 2.64 | 2.73 | 2.73 | +0.01 (+0.37%) | 75,718 |
| 16 Jun 2010 | USD | 2.78 | 2.78 | 2.5799 | 2.72 | 2.72 | -0.02 (-0.73%) | 97,132 |
| 15 Jun 2010 | USD | 2.7 | 2.75 | 2.54 | 2.74 | 2.74 | +0.03 (+1.11%) | 151,740 |
| 14 Jun 2010 | USD | 2.58 | 2.75 | 2.57 | 2.71 | 2.71 | +0.19 (+7.54%) | 96,723 |
| 11 Jun 2010 | USD | 2.51 | 2.58 | 2.46 | 2.52 | 2.52 | +0.04 (+1.61%) | 174,922 |
| 10 Jun 2010 | USD | 2.58 | 2.67 | 2.44 | 2.48 | 2.48 | +0.01 (+0.40%) | 166,376 |
