| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 2.51 | 2.63 | 2.3 | 2.47 | 2.47 | -0.04 (-1.59%) | 190,724 |
| 8 Jun 2010 | USD | 2.56 | 2.565 | 2.38 | 2.51 | 2.51 | 0.0 (0.0%) | 109,455 |
| 7 Jun 2010 | USD | 2.7 | 2.72 | 2.34 | 2.51 | 2.51 | -0.21 (-7.72%) | 395,069 |
| 4 Jun 2010 | USD | 2.67 | 2.72 | 2.64 | 2.72 | 2.72 | +0.02 (+0.74%) | 66,079 |
| 3 Jun 2010 | USD | 2.68 | 2.7 | 2.59 | 2.7 | 2.7 | 0.0 (0.0%) | 114,119 |
| 2 Jun 2010 | USD | 2.83 | 2.83 | 2.68 | 2.7 | 2.7 | -0.08 (-2.88%) | 402,242 |
| 1 Jun 2010 | USD | 2.9 | 2.9 | 2.75 | 2.78 | 2.78 | -0.15 (-5.12%) | 74,964 |
| 31 May 2010 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 2.87 | 2.9556 | 2.85 | 2.93 | 2.93 | +0.06 (+2.09%) | 27,034 |
| 27 May 2010 | USD | 2.83 | 2.87 | 2.75 | 2.87 | 2.87 | +0.15 (+5.51%) | 60,612 |
| 26 May 2010 | USD | 2.74 | 2.8099 | 2.57 | 2.72 | 2.72 | -0.01 (-0.37%) | 49,440 |
| 25 May 2010 | USD | 2.7 | 2.83 | 2.65 | 2.73 | 2.73 | -0.15 (-5.21%) | 51,354 |
| 24 May 2010 | USD | 2.66 | 2.88 | 2.66 | 2.88 | 2.88 | +0.22 (+8.27%) | 63,011 |
| 21 May 2010 | USD | 2.58 | 2.69 | 2.31 | 2.66 | 2.66 | +0.03 (+1.14%) | 97,622 |
| 20 May 2010 | USD | 2.81 | 2.89 | 2.6 | 2.63 | 2.63 | -0.22 (-7.72%) | 392,207 |
| 19 May 2010 | USD | 2.94 | 2.94 | 2.75 | 2.85 | 2.85 | -0.03 (-1.04%) | 149,723 |
| 18 May 2010 | USD | 3.15 | 3.15 | 2.85 | 2.88 | 2.88 | -0.19 (-6.19%) | 89,752 |
| 17 May 2010 | USD | 2.95 | 3.1 | 2.76 | 3.07 | 3.07 | +0.07 (+2.33%) | 145,701 |
| 14 May 2010 | USD | 3.03 | 3.1 | 2.91 | 3 | 3 | -0.15 (-4.76%) | 56,228 |
| 13 May 2010 | USD | 3.2 | 3.24 | 3.11 | 3.15 | 3.15 | +0.02 (+0.64%) | 77,757 |
| 12 May 2010 | USD | 3.06 | 3.21 | 2.96 | 3.13 | 3.13 | +0.17 (+5.74%) | 152,319 |
| 11 May 2010 | USD | 2.82 | 3.06 | 2.82 | 2.96 | 2.96 | +0.14 (+4.96%) | 71,133 |
| 10 May 2010 | USD | 2.95 | 2.99 | 2.79 | 2.82 | 2.82 | +0.07 (+2.55%) | 116,995 |
| 7 May 2010 | USD | 2.99 | 2.99 | 2.68 | 2.75 | 2.75 | -0.24 (-8.03%) | 191,054 |
| 6 May 2010 | USD | 3.09 | 3.11 | 2.8 | 2.99 | 2.99 | -0.09 (-2.92%) | 183,576 |
| 5 May 2010 | USD | 3.08 | 3.12 | 3.01 | 3.08 | 3.08 | -0.08 (-2.53%) | 220,586 |
| 4 May 2010 | USD | 3.22 | 3.34 | 3.07 | 3.16 | 3.16 | -0.1 (-3.07%) | 182,990 |
| 3 May 2010 | USD | 3.24 | 3.42 | 3.14 | 3.26 | 3.26 | +0.05 (+1.56%) | 203,023 |
| 30 Apr 2010 | USD | 3.35 | 3.39 | 3.04 | 3.21 | 3.21 | -0.1 (-3.02%) | 193,995 |
| 29 Apr 2010 | USD | 3.48 | 3.48 | 3.23 | 3.31 | 3.31 | -0.15 (-4.34%) | 236,325 |
