| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 3.4 | 3.47 | 3.21 | 3.46 | 3.46 | +0.06 (+1.76%) | 215,481 |
| 27 Apr 2010 | USD | 3.38 | 3.44 | 3.3 | 3.4 | 3.4 | -0.03 (-0.87%) | 152,422 |
| 26 Apr 2010 | USD | 3.27 | 3.47 | 3.26 | 3.43 | 3.43 | +0.11 (+3.31%) | 194,754 |
| 23 Apr 2010 | USD | 3.37 | 3.48 | 3.2896 | 3.32 | 3.32 | -0.07 (-2.06%) | 231,959 |
| 22 Apr 2010 | USD | 3.33 | 3.4 | 3.27 | 3.39 | 3.39 | +0.04 (+1.19%) | 186,643 |
| 21 Apr 2010 | USD | 3.43 | 3.43 | 3.32 | 3.35 | 3.35 | -0.04 (-1.18%) | 187,556 |
| 20 Apr 2010 | USD | 3.38 | 3.42 | 3.32 | 3.39 | 3.39 | +0.01 (+0.30%) | 40,686 |
| 19 Apr 2010 | USD | 3.28 | 3.45 | 3.28 | 3.38 | 3.38 | -0.06 (-1.74%) | 133,398 |
| 16 Apr 2010 | USD | 3.42 | 3.46 | 3.31 | 3.44 | 3.44 | -0.03 (-0.86%) | 79,918 |
| 15 Apr 2010 | USD | 3.32 | 3.49 | 3.32 | 3.47 | 3.47 | +0.15 (+4.52%) | 316,730 |
| 14 Apr 2010 | USD | 3.19 | 3.44 | 3.19 | 3.32 | 3.32 | +0.15 (+4.73%) | 225,242 |
| 13 Apr 2010 | USD | 3.11 | 3.21 | 3.09 | 3.17 | 3.17 | 0.0 (0.0%) | 99,160 |
| 12 Apr 2010 | USD | 3.15 | 3.19 | 2.98 | 3.17 | 3.17 | -0.03 (-0.94%) | 92,346 |
| 9 Apr 2010 | USD | 3.11 | 3.2 | 3.11 | 3.2 | 3.2 | +0.05 (+1.59%) | 49,059 |
| 8 Apr 2010 | USD | 3.02 | 3.23 | 3.01 | 3.15 | 3.15 | +0.08 (+2.61%) | 163,115 |
| 7 Apr 2010 | USD | 2.99 | 3.07 | 2.98 | 3.07 | 3.07 | +0.11 (+3.72%) | 92,328 |
| 6 Apr 2010 | USD | 2.96 | 3.03 | 2.9 | 2.96 | 2.96 | +0.01 (+0.34%) | 60,291 |
| 5 Apr 2010 | USD | 2.79 | 2.99 | 2.79 | 2.95 | 2.95 | +0.17 (+6.12%) | 88,222 |
| 2 Apr 2010 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 2.77 | 2.79 | 2.67 | 2.78 | 2.78 | +0.02 (+0.72%) | 58,141 |
| 31 Mar 2010 | USD | 2.69 | 2.76 | 2.69 | 2.76 | 2.76 | +0.06 (+2.22%) | 16,869 |
| 30 Mar 2010 | USD | 2.71 | 2.76 | 2.65 | 2.7 | 2.7 | +0.02 (+0.75%) | 52,585 |
| 29 Mar 2010 | USD | 2.7 | 2.74 | 2.68 | 2.68 | 2.68 | +0.02 (+0.75%) | 50,241 |
| 26 Mar 2010 | USD | 2.7 | 2.79 | 2.61 | 2.66 | 2.66 | -0.02 (-0.75%) | 80,411 |
| 25 Mar 2010 | USD | 2.64 | 2.74 | 2.56 | 2.68 | 2.68 | +0.09 (+3.47%) | 126,576 |
| 24 Mar 2010 | USD | 2.55 | 2.78 | 2.55 | 2.59 | 2.59 | +0.07 (+2.78%) | 184,613 |
| 23 Mar 2010 | USD | 2.48 | 2.58 | 2.44 | 2.52 | 2.52 | +0.04 (+1.61%) | 82,702 |
| 22 Mar 2010 | USD | 2.48 | 2.6 | 2.4399 | 2.48 | 2.48 | +0.03 (+1.22%) | 250,866 |
| 19 Mar 2010 | USD | 2.76 | 2.85 | 2.36 | 2.45 | 2.45 | -0.4 (-14.04%) | 878,879 |
| 18 Mar 2010 | USD | 2.92 | 2.98 | 2.81 | 2.85 | 2.85 | -0.1 (-3.39%) | 64,418 |
