Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | USD | 2.94 | 2.99 | 2.89 | 2.95 | 2.95 | +0.03 (+1.03%) | 75,129 |
16 Mar 2010 | USD | 2.92 | 2.96 | 2.82 | 2.92 | 2.92 | -0.02 (-0.68%) | 110,049 |
15 Mar 2010 | USD | 2.96 | 3.02 | 2.88 | 2.94 | 2.94 | -0.16 (-5.16%) | 120,504 |
12 Mar 2010 | USD | 3.09 | 3.11 | 3.02 | 3.1 | 3.1 | -0.04 (-1.27%) | 93,693 |
11 Mar 2010 | USD | 3.13 | 3.17 | 3.12 | 3.14 | 3.14 | +0.01 (+0.32%) | 81,899 |
10 Mar 2010 | USD | 3.08 | 3.13 | 3.08 | 3.13 | 3.13 | +0.04 (+1.29%) | 151,183 |
9 Mar 2010 | USD | 3.02 | 3.14 | 3.02 | 3.09 | 3.09 | +0.01 (+0.32%) | 54,147 |
8 Mar 2010 | USD | 3.04 | 3.13 | 2.98 | 3.08 | 3.08 | 0.0 (0.0%) | 122,569 |
5 Mar 2010 | USD | 3.18 | 3.26 | 3.05 | 3.08 | 3.08 | -0.14 (-4.35%) | 788,986 |
4 Mar 2010 | USD | 3.06 | 3.29 | 3.04 | 3.22 | 3.22 | +0.11 (+3.54%) | 216,622 |
3 Mar 2010 | USD | 3.13 | 3.156 | 3.01 | 3.1099 | 3.1099 | -0.09 (-2.82%) | 239,008 |
2 Mar 2010 | USD | 3.12 | 3.21 | 3.04 | 3.2 | 3.2 | +0.13 (+4.23%) | 59,281 |
1 Mar 2010 | USD | 2.98 | 3.25 | 2.95 | 3.07 | 3.07 | +0.06 (+1.99%) | 209,322 |
26 Feb 2010 | USD | 3 | 3.02 | 2.83 | 3.01 | 3.01 | +0.04 (+1.35%) | 88,884 |
25 Feb 2010 | USD | 3.01 | 3.14 | 2.92 | 2.97 | 2.97 | -0.1 (-3.26%) | 66,067 |
24 Feb 2010 | USD | 3.1 | 3.1 | 3.03 | 3.07 | 3.07 | 0.0 (0.0%) | 35,846 |
23 Feb 2010 | USD | 3.17 | 3.17 | 3.01 | 3.07 | 3.07 | -0.07 (-2.23%) | 81,352 |
22 Feb 2010 | USD | 3.13 | 3.15 | 3.07 | 3.14 | 3.14 | -0.02 (-0.63%) | 114,753 |
19 Feb 2010 | USD | 3.15 | 3.2 | 3.07 | 3.16 | 3.16 | +0.01 (+0.32%) | 72,317 |
18 Feb 2010 | USD | 3.1 | 3.1595 | 3 | 3.15 | 3.15 | +0.01 (+0.32%) | 116,128 |
17 Feb 2010 | USD | 3.33 | 3.33 | 3.0599 | 3.14 | 3.14 | -0.15 (-4.56%) | 334,891 |
16 Feb 2010 | USD | 3.14 | 3.39 | 3.11 | 3.29 | 3.29 | +0.19 (+6.13%) | 165,750 |
15 Feb 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 3 | 3.15 | 2.78 | 3.1 | 3.1 | +0.19 (+6.53%) | 238,687 |
11 Feb 2010 | USD | 2.78 | 2.95 | 2.78 | 2.91 | 2.91 | +0.06 (+2.11%) | 64,400 |
10 Feb 2010 | USD | 2.88 | 2.98 | 2.75 | 2.85 | 2.85 | -0.03 (-1.04%) | 108,582 |
9 Feb 2010 | USD | 2.99 | 3.45 | 2.65 | 2.88 | 2.88 | +0.07 (+2.49%) | 159,569 |
8 Feb 2010 | USD | 2.66 | 2.86 | 2.5 | 2.81 | 2.81 | +0.14 (+5.24%) | 98,298 |
5 Feb 2010 | USD | 2.96 | 3.01 | 2.5 | 2.67 | 2.67 | -0.25 (-8.56%) | 339,310 |
4 Feb 2010 | USD | 3 | 3.1 | 2.8 | 2.92 | 2.92 | -0.12 (-3.95%) | 144,365 |