| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 2.96 | 3.08 | 2.89 | 3.04 | 3.04 | +0.09 (+3.05%) | 61,993 |
| 2 Feb 2010 | USD | 2.82 | 2.98 | 2.78 | 2.95 | 2.95 | +0.14 (+4.98%) | 385,740 |
| 1 Feb 2010 | USD | 2.95 | 2.96 | 2.761 | 2.81 | 2.81 | -0.16 (-5.39%) | 78,258 |
| 29 Jan 2010 | USD | 2.96 | 3.03 | 2.78 | 2.97 | 2.97 | -0.01 (-0.34%) | 160,329 |
| 28 Jan 2010 | USD | 3.15 | 3.17 | 2.98 | 2.98 | 2.98 | -0.2 (-6.29%) | 145,912 |
| 27 Jan 2010 | USD | 3.19 | 3.21 | 2.97 | 3.18 | 3.18 | -0.04 (-1.24%) | 142,877 |
| 26 Jan 2010 | USD | 3.4 | 3.45 | 3.11 | 3.22 | 3.22 | -0.22 (-6.40%) | 94,845 |
| 25 Jan 2010 | USD | 3.51 | 3.55 | 3.4 | 3.44 | 3.44 | -0.05 (-1.43%) | 185,640 |
| 22 Jan 2010 | USD | 3.25 | 3.55 | 3.2 | 3.49 | 3.49 | +0.27 (+8.39%) | 306,609 |
| 21 Jan 2010 | USD | 3.39 | 3.43 | 3.12 | 3.22 | 3.22 | -0.13 (-3.88%) | 204,619 |
| 20 Jan 2010 | USD | 3.37 | 3.43 | 3.31 | 3.35 | 3.35 | -0.06 (-1.76%) | 40,120 |
| 19 Jan 2010 | USD | 3.45 | 3.55 | 3.321 | 3.41 | 3.41 | -0.04 (-1.16%) | 194,671 |
| 18 Jan 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 3.25 | 3.45 | 3.15 | 3.45 | 3.45 | +0.16 (+4.86%) | 318,744 |
| 14 Jan 2010 | USD | 3.35 | 3.35 | 3.16 | 3.29 | 3.29 | -0.02 (-0.60%) | 152,024 |
| 13 Jan 2010 | USD | 3.34 | 3.34 | 3.22 | 3.31 | 3.31 | +0.03 (+0.91%) | 89,261 |
| 12 Jan 2010 | USD | 3.38 | 3.4 | 3.27 | 3.28 | 3.28 | -0.1 (-2.96%) | 102,924 |
| 11 Jan 2010 | USD | 3.45 | 3.45 | 3.35 | 3.38 | 3.38 | -0.03 (-0.88%) | 80,187 |
| 8 Jan 2010 | USD | 3.36 | 3.45 | 3.25 | 3.41 | 3.41 | +0.05 (+1.49%) | 134,963 |
| 7 Jan 2010 | USD | 3.07 | 3.36 | 3.02 | 3.36 | 3.36 | +0.2 (+6.33%) | 168,911 |
| 6 Jan 2010 | USD | 3.28 | 3.35 | 3.11 | 3.16 | 3.16 | -0.17 (-5.11%) | 320,944 |
| 5 Jan 2010 | USD | 3.5 | 3.53 | 3.31 | 3.33 | 3.33 | -0.12 (-3.48%) | 203,870 |
| 4 Jan 2010 | USD | 3.3 | 3.48 | 3.14 | 3.45 | 3.45 | +0.05 (+1.47%) | 277,843 |
| 1 Jan 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 3.44 | 3.53 | 3.31 | 3.4 | 3.4 | -0.07 (-2.02%) | 250,890 |
| 30 Dec 2009 | USD | 3.39 | 3.51 | 3.32 | 3.47 | 3.47 | 0.0 (0.0%) | 91,914 |
| 29 Dec 2009 | USD | 3.5 | 3.56 | 3.42 | 3.47 | 3.47 | -0.01 (-0.29%) | 68,046 |
| 28 Dec 2009 | USD | 3.48 | 3.54 | 3.32 | 3.48 | 3.48 | +0.06 (+1.75%) | 176,639 |
| 25 Dec 2009 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 3.6 | 3.6 | 3.371 | 3.42 | 3.42 | -0.12 (-3.39%) | 100,048 |
