| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 2.18 | 2.45 | 2.17 | 2.4 | 2.4 | +0.2 (+9.09%) | 201,251 |
| 10 Nov 2009 | USD | 2.3 | 2.32 | 2.19 | 2.2 | 2.2 | -0.06 (-2.65%) | 92,909 |
| 9 Nov 2009 | USD | 2.35 | 2.36 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 89,972 |
| 6 Nov 2009 | USD | 2.24 | 2.29 | 2.12 | 2.25 | 2.25 | -0.04 (-1.75%) | 180,263 |
| 5 Nov 2009 | USD | 2.15 | 2.49 | 1.91 | 2.29 | 2.29 | +0.09 (+4.09%) | 380,804 |
| 4 Nov 2009 | USD | 2.2 | 2.25 | 2.13 | 2.2 | 2.2 | +0.07 (+3.29%) | 253,998 |
| 3 Nov 2009 | USD | 2.15 | 2.25 | 2.04 | 2.13 | 2.13 | -0.04 (-1.84%) | 413,987 |
| 2 Nov 2009 | USD | 2.08 | 2.23 | 2.01 | 2.17 | 2.17 | +0.07 (+3.33%) | 331,032 |
| 30 Oct 2009 | USD | 2.22 | 2.31 | 2.01 | 2.1 | 2.1 | -0.09 (-4.11%) | 192,911 |
| 29 Oct 2009 | USD | 2.11 | 2.27 | 2.07 | 2.19 | 2.19 | +0.05 (+2.34%) | 414,637 |
| 28 Oct 2009 | USD | 2.27 | 2.37 | 1.91 | 2.14 | 2.14 | -0.21 (-8.94%) | 570,684 |
| 27 Oct 2009 | USD | 2.75 | 2.75 | 2.14 | 2.35 | 2.35 | -0.4 (-14.55%) | 926,880 |
| 26 Oct 2009 | USD | 2.94 | 2.94 | 2.67 | 2.75 | 2.75 | -0.1 (-3.51%) | 430,280 |
| 23 Oct 2009 | USD | 2.74 | 2.93 | 2.62 | 2.85 | 2.85 | +0.1 (+3.64%) | 510,356 |
| 22 Oct 2009 | USD | 2.48 | 2.75 | 2.45 | 2.75 | 2.75 | +0.29 (+11.79%) | 430,706 |
| 21 Oct 2009 | USD | 2.52 | 2.55 | 2.4 | 2.46 | 2.46 | -0.12 (-4.65%) | 138,493 |
| 20 Oct 2009 | USD | 2.67 | 2.67 | 2.46 | 2.58 | 2.58 | -0.01 (-0.39%) | 378,200 |
| 19 Oct 2009 | USD | 2.57 | 2.6 | 2.48 | 2.59 | 2.59 | +0.03 (+1.17%) | 141,384 |
| 16 Oct 2009 | USD | 2.56 | 2.58 | 2.43 | 2.56 | 2.56 | -0.04 (-1.54%) | 198,236 |
| 15 Oct 2009 | USD | 2.45 | 2.6 | 2.31 | 2.6 | 2.6 | +0.07 (+2.77%) | 310,772 |
| 14 Oct 2009 | USD | 2.51 | 2.53 | 2.31 | 2.53 | 2.53 | +0.13 (+5.42%) | 269,199 |
| 13 Oct 2009 | USD | 2.22 | 2.42 | 2.18 | 2.4 | 2.4 | +0.22 (+10.09%) | 532,487 |
| 12 Oct 2009 | USD | 2.16 | 2.2 | 2.11 | 2.18 | 2.18 | +0.02 (+0.93%) | 189,361 |
| 9 Oct 2009 | USD | 2.28 | 2.3 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 121,490 |
| 8 Oct 2009 | USD | 2.25 | 2.27 | 2.15 | 2.18 | 2.18 | +0.06 (+2.83%) | 334,353 |
| 7 Oct 2009 | USD | 2.26 | 2.28 | 2.05 | 2.12 | 2.12 | -0.04 (-1.85%) | 336,881 |
| 6 Oct 2009 | USD | 2.19 | 2.69 | 2.09 | 2.16 | 2.16 | +0.02 (+0.93%) | 1,609,697 |
| 5 Oct 2009 | USD | 1.85 | 2.18 | 1.85 | 2.14 | 2.14 | +0.3 (+16.30%) | 1,286,530 |
| 2 Oct 2009 | USD | 1.79 | 1.84 | 1.68 | 1.84 | 1.84 | +0.04 (+2.22%) | 1,140,697 |
| 1 Oct 2009 | USD | 1.7 | 1.82 | 1.6996 | 1.8 | 1.8 | +0.07 (+4.05%) | 416,799 |
