Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 5.96 | 6.09 | 5.95 | 5.98 | 5.98 | -0.04 (-0.66%) | 220,600 |
25 Apr 2023 | USD | 6.15 | 6.19 | 6 | 6.02 | 6.02 | -0.2 (-3.22%) | 152,400 |
24 Apr 2023 | USD | 6.24 | 6.31 | 6.18 | 6.22 | 6.22 | -0.03 (-0.48%) | 155,300 |
21 Apr 2023 | USD | 6.28 | 6.31 | 6.19 | 6.25 | 6.25 | -0.03 (-0.48%) | 187,900 |
20 Apr 2023 | USD | 6.16 | 6.3 | 6.16 | 6.28 | 6.28 | +0.06 (+0.96%) | 198,700 |
19 Apr 2023 | USD | 6.26 | 6.27 | 6.16 | 6.22 | 6.22 | -0.03 (-0.48%) | 116,700 |
18 Apr 2023 | USD | 6.4 | 6.41 | 6.13 | 6.25 | 6.25 | -0.12 (-1.88%) | 209,200 |
17 Apr 2023 | USD | 6.23 | 6.38 | 6.21 | 6.37 | 6.37 | +0.12 (+1.92%) | 169,400 |
14 Apr 2023 | USD | 6.24 | 6.26 | 6.15 | 6.25 | 6.25 | +0.03 (+0.48%) | 185,200 |
13 Apr 2023 | USD | 6.12 | 6.23 | 6.12 | 6.22 | 6.22 | +0.12 (+1.97%) | 234,800 |
12 Apr 2023 | USD | 6.13 | 6.21 | 6.09 | 6.1 | 6.1 | 0.0 (0.0%) | 212,100 |
11 Apr 2023 | USD | 6.03 | 6.15 | 5.95 | 6.1 | 6.1 | +0.09 (+1.50%) | 213,800 |
10 Apr 2023 | USD | 5.77 | 6.05 | 5.71 | 6.01 | 6.01 | +0.27 (+4.70%) | 206,700 |
6 Apr 2023 | USD | 5.76 | 5.8 | 5.7 | 5.74 | 5.74 | 0.0 (0.0%) | 117,600 |
5 Apr 2023 | USD | 5.75 | 5.78 | 5.66 | 5.74 | 5.74 | -0.07 (-1.20%) | 235,700 |
4 Apr 2023 | USD | 5.82 | 6.01 | 5.73 | 5.81 | 5.81 | -0.01 (-0.17%) | 252,300 |
3 Apr 2023 | USD | 6.01 | 6.07 | 5.76 | 5.82 | 5.82 | -0.23 (-3.80%) | 285,700 |
31 Mar 2023 | USD | 5.93 | 6.07 | 5.89 | 6.05 | 6.05 | +0.17 (+2.89%) | 828,400 |
30 Mar 2023 | USD | 5.98 | 6.04 | 5.87 | 5.88 | 5.88 | -0.06 (-1.01%) | 327,100 |
29 Mar 2023 | USD | 5.89 | 5.97 | 5.87 | 5.94 | 5.94 | +0.13 (+2.24%) | 233,100 |
28 Mar 2023 | USD | 5.78 | 5.93 | 5.75 | 5.81 | 5.81 | -0.06 (-1.02%) | 190,700 |
27 Mar 2023 | USD | 5.81 | 5.9 | 5.73 | 5.87 | 5.87 | +0.2 (+3.53%) | 286,000 |
24 Mar 2023 | USD | 5.66 | 5.74 | 5.63 | 5.67 | 5.67 | -0.1 (-1.73%) | 190,400 |
23 Mar 2023 | USD | 5.88 | 5.97 | 5.68 | 5.77 | 5.77 | -0.06 (-1.03%) | 269,100 |
22 Mar 2023 | USD | 5.97 | 6.05 | 5.83 | 5.83 | 5.83 | -0.16 (-2.67%) | 228,700 |
21 Mar 2023 | USD | 5.86 | 6.06 | 5.79 | 5.99 | 5.99 | +0.27 (+4.72%) | 299,100 |
20 Mar 2023 | USD | 5.52 | 5.77 | 5.44 | 5.72 | 5.72 | +0.28 (+5.15%) | 527,900 |
17 Mar 2023 | USD | 5.7 | 5.74 | 5.37 | 5.44 | 5.44 | -0.34 (-5.88%) | 998,900 |
16 Mar 2023 | USD | 5.84 | 5.9 | 5.6 | 5.78 | 5.78 | -0.17 (-2.86%) | 1,186,700 |
15 Mar 2023 | USD | 6.15 | 6.26 | 5.84 | 5.95 | 5.95 | -0.32 (-5.10%) | 1,736,600 |