| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 1.7 | 1.77 | 1.6816 | 1.73 | 1.73 | +0.03 (+1.76%) | 71,743 |
| 29 Sep 2009 | USD | 1.74 | 1.75 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 278,863 |
| 28 Sep 2009 | USD | 1.76 | 1.77 | 1.66 | 1.71 | 1.71 | +0.02 (+1.18%) | 153,259 |
| 25 Sep 2009 | USD | 1.74 | 1.74 | 1.6499 | 1.69 | 1.69 | -0.01 (-0.59%) | 63,190 |
| 24 Sep 2009 | USD | 1.74 | 1.75 | 1.63 | 1.7 | 1.7 | -0.08 (-4.49%) | 128,210 |
| 23 Sep 2009 | USD | 1.75 | 1.81 | 1.6899 | 1.78 | 1.78 | +0.05 (+2.89%) | 122,269 |
| 22 Sep 2009 | USD | 1.8 | 1.93 | 1.6801 | 1.73 | 1.73 | -0.07 (-3.89%) | 272,604 |
| 21 Sep 2009 | USD | 1.87 | 2.03 | 1.7 | 1.8 | 1.8 | -0.11 (-5.76%) | 216,958 |
| 18 Sep 2009 | USD | 1.66 | 1.95 | 1.62 | 1.91 | 1.91 | +0.23 (+13.69%) | 401,429 |
| 17 Sep 2009 | USD | 1.79 | 2.01 | 1.65 | 1.68 | 1.68 | -0.12 (-6.67%) | 561,332 |
| 16 Sep 2009 | USD | 1.69 | 2.08 | 1.6301 | 1.8 | 1.8 | +0.12 (+7.14%) | 394,344 |
| 15 Sep 2009 | USD | 1.62 | 1.72 | 1.6101 | 1.68 | 1.68 | +0.01 (+0.60%) | 79,589 |
| 14 Sep 2009 | USD | 1.72 | 1.72 | 1.63 | 1.67 | 1.67 | -0.02 (-1.18%) | 130,917 |
| 11 Sep 2009 | USD | 1.55 | 1.74 | 1.55 | 1.69 | 1.69 | +0.14 (+9.03%) | 445,882 |
| 10 Sep 2009 | USD | 1.27 | 1.63 | 1.27 | 1.55 | 1.55 | +0.28 (+22.05%) | 623,485 |
| 9 Sep 2009 | USD | 1.15 | 1.29 | 1.15 | 1.27 | 1.27 | +0.04 (+3.25%) | 149,472 |
| 8 Sep 2009 | USD | 1.12 | 1.24 | 1.07 | 1.23 | 1.23 | +0.09 (+7.89%) | 188,340 |
| 7 Sep 2009 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 1.07 | 1.14 | 1.06 | 1.14 | 1.14 | +0.07 (+6.54%) | 223,028 |
| 3 Sep 2009 | USD | 1.06 | 1.12 | 1 | 1.07 | 1.07 | 0.0 (0.0%) | 207,482 |
| 2 Sep 2009 | USD | 1.12 | 1.1773 | 1.05 | 1.07 | 1.07 | -0.05 (-4.46%) | 153,219 |
| 1 Sep 2009 | USD | 1.1 | 1.1599 | 1.02 | 1.12 | 1.12 | -0.02 (-1.75%) | 498,691 |
| 31 Aug 2009 | USD | 1.22 | 1.34 | 1.14 | 1.14 | 1.14 | -0.1 (-8.06%) | 280,424 |
| 28 Aug 2009 | USD | 1.4 | 1.41 | 1.1601 | 1.24 | 1.24 | -0.11 (-8.15%) | 278,897 |
| 27 Aug 2009 | USD | 1.31 | 1.35 | 1.29 | 1.35 | 1.35 | +0.05 (+3.85%) | 220,662 |
| 26 Aug 2009 | USD | 1.35 | 1.35 | 1.26 | 1.3 | 1.3 | +0.01 (+0.78%) | 233,180 |
| 25 Aug 2009 | USD | 1.26 | 1.32 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 323,938 |
| 24 Aug 2009 | USD | 1.22 | 1.37 | 1.11 | 1.26 | 1.26 | +0.03 (+2.44%) | 673,345 |
| 21 Aug 2009 | USD | 1.19 | 1.4 | 1.19 | 1.23 | 1.23 | +0.04 (+3.36%) | 793,040 |
| 20 Aug 2009 | USD | 1.03 | 1.2 | 1.03 | 1.19 | 1.19 | +0.16 (+15.53%) | 649,189 |
