| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 1.1 | 1.1 | 1.01 | 1.03 | 1.03 | -0.09 (-8.04%) | 231,294 |
| 18 Aug 2009 | USD | 1.03 | 1.12 | 1.0001 | 1.12 | 1.12 | +0.07 (+6.67%) | 189,670 |
| 17 Aug 2009 | USD | 0.97 | 1.06 | 0.94 | 1.05 | 1.05 | +0.05 (+5%) | 302,451 |
| 14 Aug 2009 | USD | 0.96 | 1 | 0.95 | 1 | 1 | +0.03 (+3.09%) | 190,943 |
| 13 Aug 2009 | USD | 0.86 | 1.03 | 0.85 | 0.97 | 0.97 | -0.01 (-1.02%) | 289,947 |
| 12 Aug 2009 | USD | 0.97 | 1.07 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 455,263 |
| 11 Aug 2009 | USD | 1 | 1.09 | 0.9632 | 1 | 1 | 0.0 (0.0%) | 1,164,698 |
| 10 Aug 2009 | USD | 1.12 | 1.12 | 0.965 | 1 | 1 | 0.0 (0.0%) | 3,533,466 |
| 7 Aug 2009 | USD | 1.03 | 1.18 | 0.84 | 1 | 1 | -0.05 (-4.76%) | 5,927,183 |
| 6 Aug 2009 | USD | 0.898 | 1.09 | 0.7269 | 1.05 | 1.05 | +0.15 (+16.67%) | 1,171,776 |
| 5 Aug 2009 | USD | 0.72 | 0.97 | 0.72 | 0.9 | 0.9 | +0.19 (+26.76%) | 1,058,579 |
| 4 Aug 2009 | USD | 0.63 | 0.72 | 0.62 | 0.71 | 0.71 | +0.11 (+18.33%) | 520,498 |
| 3 Aug 2009 | USD | 0.58 | 0.65 | 0.52 | 0.6 | 0.6 | +0.02 (+3.45%) | 511,409 |
| 31 Jul 2009 | USD | 0.55 | 0.6 | 0.52 | 0.58 | 0.58 | +0.05 (+9.43%) | 226,660 |
| 30 Jul 2009 | USD | 0.52 | 0.56 | 0.46 | 0.53 | 0.53 | +0.03 (+6%) | 647,067 |
| 29 Jul 2009 | USD | 0.583 | 0.59 | 0.482 | 0.5 | 0.5 | -0.05 (-9.09%) | 685,369 |
| 28 Jul 2009 | USD | 0.4619 | 0.58 | 0.4619 | 0.55 | 0.55 | +0.06 (+12.24%) | 758,429 |
| 27 Jul 2009 | USD | 0.48 | 0.5 | 0.45 | 0.49 | 0.49 | +0.03 (+6.52%) | 343,193 |
| 24 Jul 2009 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 94,358 |
| 23 Jul 2009 | USD | 0.48 | 0.49 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 237,038 |
| 22 Jul 2009 | USD | 0.5114 | 0.5114 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 320,250 |
| 21 Jul 2009 | USD | 0.47 | 0.4899 | 0.4303 | 0.48 | 0.48 | +0.05 (+11.63%) | 244,136 |
| 20 Jul 2009 | USD | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 99,851 |
| 17 Jul 2009 | USD | 0.48 | 0.48 | 0.4101 | 0.45 | 0.45 | -0.01 (-2.17%) | 260,177 |
| 16 Jul 2009 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 100,614 |
| 15 Jul 2009 | USD | 0.5 | 0.5 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 122,717 |
| 14 Jul 2009 | USD | 0.42 | 0.5 | 0.4 | 0.46 | 0.46 | -0.02 (-4.17%) | 88,830 |
| 13 Jul 2009 | USD | 0.47 | 0.49 | 0.43 | 0.48 | 0.48 | +0.05 (+11.63%) | 308,979 |
| 10 Jul 2009 | USD | 0.42 | 0.444 | 0.4109 | 0.43 | 0.43 | +0.02 (+4.88%) | 145,407 |
| 9 Jul 2009 | USD | 0.44 | 0.44 | 0.4008 | 0.41 | 0.41 | +0.01 (+2.50%) | 97,715 |
