| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 0.601 | 0.67 | 0.51 | 0.57 | 0.57 | -0.03 (-5%) | 729,857 |
| 26 May 2009 | USD | 0.5 | 0.62 | 0.48 | 0.6 | 0.6 | +0.12 (+25%) | 3,192,922 |
| 25 May 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 0.49 | 0.55 | 0.4712 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,294,255 |
| 21 May 2009 | USD | 0.51 | 0.55 | 0.49 | 0.49 | 0.49 | -0.05 (-9.26%) | 439,826 |
| 20 May 2009 | USD | 0.55 | 0.58 | 0.5 | 0.54 | 0.54 | -0.01 (-1.82%) | 458,217 |
| 19 May 2009 | USD | 0.6 | 0.6 | 0.49 | 0.55 | 0.55 | 0.0 (0.0%) | 336,560 |
| 18 May 2009 | USD | 0.56 | 0.6 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 700,319 |
| 15 May 2009 | USD | 0.64 | 0.64 | 0.54 | 0.55 | 0.55 | -0.03 (-5.17%) | 631,840 |
| 14 May 2009 | USD | 0.4 | 0.63 | 0.21 | 0.58 | 0.58 | +0.03 (+5.45%) | 344,458 |
| 13 May 2009 | USD | 0.63 | 0.65 | 0.55 | 0.55 | 0.55 | -0.09 (-14.06%) | 297,756 |
| 12 May 2009 | USD | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 116,707 |
| 11 May 2009 | USD | 0.7 | 0.71 | 0.6101 | 0.64 | 0.64 | -0.05 (-7.25%) | 264,569 |
| 8 May 2009 | USD | 0.69 | 0.72 | 0.6 | 0.69 | 0.69 | +0.01 (+1.47%) | 609,941 |
| 7 May 2009 | USD | 0.831 | 0.85 | 0.63 | 0.68 | 0.68 | +0.03 (+4.62%) | 1,263,270 |
| 6 May 2009 | USD | 0.51 | 0.7 | 0.49 | 0.65 | 0.65 | +0.15 (+30%) | 1,026,258 |
| 5 May 2009 | USD | 0.51 | 0.52 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 258,933 |
| 4 May 2009 | USD | 0.51 | 0.52 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 183,646 |
| 1 May 2009 | USD | 0.5 | 0.52 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 175,390 |
| 30 Apr 2009 | USD | 0.5 | 0.52 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 316,713 |
| 29 Apr 2009 | USD | 0.49 | 0.52 | 0.4699 | 0.5 | 0.5 | +0.01 (+2.04%) | 442,362 |
| 28 Apr 2009 | USD | 0.46 | 0.5 | 0.46 | 0.49 | 0.49 | +0.03 (+6.52%) | 252,474 |
| 27 Apr 2009 | USD | 0.47 | 0.48 | 0.45 | 0.46 | 0.46 | -0.03 (-6.12%) | 253,007 |
| 24 Apr 2009 | USD | 0.5 | 0.54 | 0.46 | 0.49 | 0.49 | +0.02 (+4.26%) | 218,934 |
| 23 Apr 2009 | USD | 0.51 | 0.528 | 0.45 | 0.47 | 0.47 | -0.03 (-6%) | 230,337 |
| 22 Apr 2009 | USD | 0.5 | 0.5102 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 301,512 |
| 21 Apr 2009 | USD | 0.49 | 0.51 | 0.43 | 0.48 | 0.48 | -0.01 (-2.04%) | 539,905 |
| 20 Apr 2009 | USD | 0.49 | 0.5398 | 0.45 | 0.49 | 0.49 | +0.02 (+4.26%) | 583,013 |
| 17 Apr 2009 | USD | 0.44 | 0.47 | 0.43 | 0.47 | 0.47 | +0.05 (+11.90%) | 955,314 |
| 16 Apr 2009 | USD | 0.42 | 0.44 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 396,603 |
