| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 0.4 | 0.41 | 0.3903 | 0.41 | 0.41 | +0.03 (+7.89%) | 361,920 |
| 14 Apr 2009 | USD | 0.362 | 0.41 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 238,404 |
| 13 Apr 2009 | USD | 0.383 | 0.4 | 0.33 | 0.38 | 0.38 | -0.02 (-5%) | 468,130 |
| 10 Apr 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 0.37 | 0.4 | 0.33 | 0.4 | 0.4 | +0.03 (+8.11%) | 273,487 |
| 8 Apr 2009 | USD | 0.35 | 0.38 | 0.34 | 0.37 | 0.37 | -0.01 (-2.63%) | 293,935 |
| 7 Apr 2009 | USD | 0.43 | 0.43 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 289,309 |
| 6 Apr 2009 | USD | 0.42 | 0.44 | 0.37 | 0.4 | 0.4 | +0.01 (+2.56%) | 563,401 |
| 3 Apr 2009 | USD | 0.44 | 0.5 | 0.35 | 0.39 | 0.39 | -0.05 (-11.36%) | 466,605 |
| 2 Apr 2009 | USD | 0.403 | 0.44 | 0.39 | 0.44 | 0.44 | +0.07 (+18.92%) | 803,515 |
| 1 Apr 2009 | USD | 0.29 | 0.38 | 0.26 | 0.37 | 0.37 | +0.11 (+42.31%) | 600,760 |
| 31 Mar 2009 | USD | 0.35 | 0.39 | 0.26 | 0.26 | 0.26 | -0.08 (-23.53%) | 406,679 |
| 30 Mar 2009 | USD | 0.38 | 0.4 | 0.31 | 0.34 | 0.34 | -0.05 (-12.82%) | 297,284 |
| 27 Mar 2009 | USD | 0.4 | 0.42 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 220,871 |
| 26 Mar 2009 | USD | 0.41 | 0.42 | 0.38 | 0.42 | 0.42 | +0.01 (+2.44%) | 346,622 |
| 25 Mar 2009 | USD | 0.428 | 0.428 | 0.28 | 0.41 | 0.41 | +0.05 (+13.89%) | 1,368,636 |
| 24 Mar 2009 | USD | 0.55 | 0.55 | 0.35 | 0.36 | 0.36 | -0.1 (-21.74%) | 524,150 |
| 23 Mar 2009 | USD | 0.35 | 0.5 | 0.35 | 0.46 | 0.46 | +0.15 (+48.39%) | 1,300,204 |
| 20 Mar 2009 | USD | 0.2 | 0.32 | 0.19 | 0.31 | 0.31 | +0.14 (+82.35%) | 2,755,191 |
| 19 Mar 2009 | USD | 0.183 | 0.19 | 0.14 | 0.17 | 0.17 | +0.02 (+13.33%) | 1,441,789 |
| 18 Mar 2009 | USD | 0.19 | 0.19 | 0.1357 | 0.15 | 0.15 | 0.0 (0.0%) | 2,121,967 |
| 17 Mar 2009 | USD | 0.18 | 0.199 | 0.12 | 0.15 | 0.15 | -0.02 (-11.76%) | 1,315,632 |
| 16 Mar 2009 | USD | 0.21 | 0.2397 | 0.16 | 0.17 | 0.17 | -0.02 (-10.53%) | 1,655,322 |
| 13 Mar 2009 | USD | 0.27 | 0.27 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 770,846 |
| 12 Mar 2009 | USD | 0.26 | 0.26 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 217,940 |
| 11 Mar 2009 | USD | 0.21 | 0.24 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 992,714 |
| 10 Mar 2009 | USD | 0.26 | 0.3 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 267,219 |
| 9 Mar 2009 | USD | 0.21 | 0.3028 | 0.2 | 0.24 | 0.24 | +0.04 (+20%) | 97,099 |
| 6 Mar 2009 | USD | 0.26 | 0.26 | 0.2 | 0.2 | 0.2 | -0.06 (-23.08%) | 500,500 |
| 5 Mar 2009 | USD | 0.35 | 0.36 | 0.25 | 0.26 | 0.26 | -0.04 (-13.33%) | 218,283 |
