| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 0.28 | 0.31 | 0.26 | 0.3 | 0.3 | +0.04 (+15.38%) | 260,959 |
| 3 Mar 2009 | USD | 0.35 | 0.35 | 0.25 | 0.26 | 0.26 | -0.09 (-25.71%) | 221,309 |
| 2 Mar 2009 | USD | 0.38 | 0.43 | 0.3261 | 0.35 | 0.35 | -0.03 (-7.89%) | 366,360 |
| 27 Feb 2009 | USD | 0.58 | 0.58 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 329,087 |
| 26 Feb 2009 | USD | 0.42 | 0.4599 | 0.35 | 0.35 | 0.35 | -0.07 (-16.67%) | 173,501 |
| 25 Feb 2009 | USD | 0.43 | 0.51 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 248,359 |
| 24 Feb 2009 | USD | 0.43 | 0.48 | 0.4 | 0.44 | 0.44 | +0.04 (+10%) | 329,634 |
| 23 Feb 2009 | USD | 0.51 | 0.59 | 0.4 | 0.4 | 0.4 | -0.14 (-25.93%) | 191,220 |
| 20 Feb 2009 | USD | 0.55 | 0.6 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 122,157 |
| 19 Feb 2009 | USD | 0.48 | 0.58 | 0.47 | 0.56 | 0.56 | +0.09 (+19.15%) | 143,305 |
| 18 Feb 2009 | USD | 0.54 | 0.62 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 251,294 |
| 17 Feb 2009 | USD | 0.55 | 0.66 | 0.51 | 0.51 | 0.51 | -0.08 (-13.56%) | 387,150 |
| 16 Feb 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 0.6 | 0.7 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 183,337 |
| 12 Feb 2009 | USD | 0.68 | 0.75 | 0.58 | 0.59 | 0.59 | -0.11 (-15.71%) | 202,502 |
| 11 Feb 2009 | USD | 0.66 | 0.81 | 0.62 | 0.7 | 0.7 | +0.06 (+9.38%) | 107,265 |
| 10 Feb 2009 | USD | 0.73 | 0.83 | 0.61 | 0.64 | 0.64 | -0.09 (-12.33%) | 166,291 |
| 9 Feb 2009 | USD | 0.8 | 0.9 | 0.69 | 0.73 | 0.73 | -0.07 (-8.75%) | 209,980 |
| 6 Feb 2009 | USD | 0.71 | 0.88 | 0.7 | 0.8 | 0.8 | +0.09 (+12.68%) | 134,111 |
| 5 Feb 2009 | USD | 0.71 | 0.73 | 0.68 | 0.71 | 0.71 | -0.01 (-1.39%) | 172,901 |
| 4 Feb 2009 | USD | 0.77 | 0.79 | 0.7096 | 0.72 | 0.72 | -0.06 (-7.69%) | 86,867 |
| 3 Feb 2009 | USD | 0.84 | 0.84 | 0.74 | 0.78 | 0.78 | -0.06 (-7.14%) | 165,110 |
| 2 Feb 2009 | USD | 0.82 | 0.88 | 0.7507 | 0.84 | 0.84 | 0.0 (0.0%) | 250,448 |
| 30 Jan 2009 | USD | 1 | 1.01 | 0.83 | 0.84 | 0.84 | -0.14 (-14.29%) | 89,488 |
| 29 Jan 2009 | USD | 1 | 1.0899 | 0.98 | 0.98 | 0.98 | -0.08 (-7.55%) | 91,819 |
| 28 Jan 2009 | USD | 0.91 | 1.09 | 0.91 | 1.06 | 1.06 | +0.08 (+8.16%) | 51,144 |
| 27 Jan 2009 | USD | 0.83 | 0.99 | 0.82 | 0.98 | 0.98 | +0.16 (+19.51%) | 155,324 |
| 26 Jan 2009 | USD | 0.77 | 0.83 | 0.77 | 0.82 | 0.82 | +0.05 (+6.49%) | 53,891 |
| 23 Jan 2009 | USD | 0.88 | 0.98 | 0.77 | 0.77 | 0.77 | -0.1 (-11.49%) | 108,026 |
| 22 Jan 2009 | USD | 0.81 | 0.94 | 0.77 | 0.87 | 0.87 | +0.05 (+6.10%) | 100,595 |
