| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 0.9 | 0.9 | 0.7 | 0.82 | 0.82 | -0.06 (-6.82%) | 199,739 |
| 20 Jan 2009 | USD | 1.14 | 1.17 | 0.88 | 0.88 | 0.88 | -0.34 (-27.87%) | 116,097 |
| 19 Jan 2009 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 1.18 | 1.29 | 1.07 | 1.22 | 1.22 | +0.04 (+3.39%) | 106,518 |
| 15 Jan 2009 | USD | 1.24 | 1.24 | 0.98 | 1.18 | 1.18 | -0.06 (-4.84%) | 667,462 |
| 14 Jan 2009 | USD | 1.39 | 1.44 | 1.21 | 1.24 | 1.24 | -0.18 (-12.68%) | 225,785 |
| 13 Jan 2009 | USD | 1.42 | 1.52 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 129,537 |
| 12 Jan 2009 | USD | 1.38 | 1.52 | 1.36 | 1.45 | 1.45 | +0.07 (+5.07%) | 134,768 |
| 9 Jan 2009 | USD | 1.57 | 1.58 | 1.37 | 1.38 | 1.38 | -0.18 (-11.54%) | 120,884 |
| 8 Jan 2009 | USD | 1.49 | 1.58 | 1.36 | 1.56 | 1.56 | +0.06 (+4%) | 79,342 |
| 7 Jan 2009 | USD | 1.61 | 1.66 | 1.47 | 1.5 | 1.5 | -0.18 (-10.71%) | 233,568 |
| 6 Jan 2009 | USD | 1.47 | 1.75 | 1.36 | 1.68 | 1.68 | +0.17 (+11.26%) | 438,340 |
| 5 Jan 2009 | USD | 1.53 | 1.6 | 1.36 | 1.51 | 1.51 | -0.01 (-0.66%) | 178,461 |
| 2 Jan 2009 | USD | 1.54 | 1.56 | 1.4438 | 1.52 | 1.52 | -0.04 (-2.56%) | 104,698 |
| 1 Jan 2009 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 1.47 | 1.58 | 1.47 | 1.56 | 1.56 | +0.06 (+4%) | 162,122 |
| 30 Dec 2008 | USD | 1.57 | 1.57 | 1.4 | 1.5 | 1.5 | +0.11 (+7.91%) | 310,534 |
| 29 Dec 2008 | USD | 1.4 | 1.58 | 1.3 | 1.39 | 1.39 | -0.02 (-1.42%) | 129,399 |
| 26 Dec 2008 | USD | 1.03 | 1.55 | 1.03 | 1.41 | 1.41 | +0.39 (+38.24%) | 310,789 |
| 25 Dec 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 1.36 | 1.36 | 1.02 | 1.02 | 1.02 | -0.33 (-24.44%) | 340,549 |
| 23 Dec 2008 | USD | 1.35 | 1.56 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 270,380 |
| 22 Dec 2008 | USD | 1.5 | 1.5 | 1.15 | 1.33 | 1.33 | -0.34 (-20.36%) | 407,404 |
| 19 Dec 2008 | USD | 0.69 | 1.67 | 0.69 | 1.67 | 1.67 | +1.01 (+153.03%) | 1,082,948 |
| 18 Dec 2008 | USD | 0.71 | 0.75 | 0.64 | 0.66 | 0.66 | -0.04 (-5.71%) | 195,962 |
| 17 Dec 2008 | USD | 0.65 | 0.75 | 0.62 | 0.7 | 0.7 | +0.05 (+7.69%) | 449,169 |
| 16 Dec 2008 | USD | 0.64 | 0.69 | 0.6 | 0.65 | 0.65 | +0.03 (+4.84%) | 211,564 |
| 15 Dec 2008 | USD | 0.785 | 0.79 | 0.6 | 0.62 | 0.62 | -0.17 (-21.52%) | 212,879 |
| 12 Dec 2008 | USD | 0.6 | 0.79 | 0.6 | 0.79 | 0.79 | +0.18 (+29.51%) | 252,903 |
| 11 Dec 2008 | USD | 0.65 | 0.7 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 127,626 |
