| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 0.57 | 0.65 | 0.57 | 0.65 | 0.65 | +0.09 (+16.07%) | 171,812 |
| 9 Dec 2008 | USD | 0.61 | 0.7 | 0.5 | 0.56 | 0.56 | -0.06 (-9.68%) | 1,177,712 |
| 8 Dec 2008 | USD | 0.73 | 0.74 | 0.6 | 0.62 | 0.62 | -0.1 (-13.89%) | 305,050 |
| 5 Dec 2008 | USD | 0.67 | 0.74 | 0.67 | 0.72 | 0.72 | +0.07 (+10.77%) | 133,288 |
| 4 Dec 2008 | USD | 0.61 | 0.69 | 0.6 | 0.65 | 0.65 | -0.03 (-4.41%) | 173,801 |
| 3 Dec 2008 | USD | 0.6 | 0.73 | 0.58 | 0.68 | 0.68 | +0.01 (+1.49%) | 364,791 |
| 2 Dec 2008 | USD | 0.64 | 0.73 | 0.6 | 0.67 | 0.67 | +0.05 (+8.06%) | 207,308 |
| 1 Dec 2008 | USD | 0.74 | 0.74 | 0.62 | 0.62 | 0.62 | -0.15 (-19.48%) | 263,271 |
| 28 Nov 2008 | USD | 0.7 | 0.79 | 0.69 | 0.77 | 0.77 | -0.09 (-10.47%) | 43,851 |
| 27 Nov 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 0.91 | 0.91 | 0.63 | 0.86 | 0.86 | -0.1 (-10.42%) | 229,756 |
| 25 Nov 2008 | USD | 0.85 | 0.96 | 0.65 | 0.96 | 0.96 | +0.13 (+15.66%) | 375,084 |
| 24 Nov 2008 | USD | 0.71 | 0.84 | 0.7 | 0.83 | 0.83 | +0.13 (+18.57%) | 165,139 |
| 21 Nov 2008 | USD | 0.57 | 0.75 | 0.57 | 0.7 | 0.7 | +0.13 (+22.81%) | 269,912 |
| 20 Nov 2008 | USD | 0.55 | 0.7 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 155,625 |
| 19 Nov 2008 | USD | 0.72 | 0.74 | 0.55 | 0.55 | 0.55 | -0.17 (-23.61%) | 246,279 |
| 18 Nov 2008 | USD | 0.72 | 0.74 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 226,486 |
| 17 Nov 2008 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 213,486 |
| 14 Nov 2008 | USD | 0.69 | 0.84 | 0.69 | 0.7 | 0.7 | -0.11 (-13.58%) | 156,932 |
| 13 Nov 2008 | USD | 0.85 | 1 | 0.68 | 0.81 | 0.81 | +0.08 (+10.96%) | 425,651 |
| 12 Nov 2008 | USD | 0.9 | 1.04 | 0.73 | 0.73 | 0.73 | -0.14 (-16.09%) | 296,756 |
| 11 Nov 2008 | USD | 1.11 | 1.2 | 0.84 | 0.87 | 0.87 | -0.26 (-23.01%) | 192,366 |
| 10 Nov 2008 | USD | 1.37 | 1.43 | 1.1 | 1.13 | 1.13 | -0.22 (-16.30%) | 269,879 |
| 7 Nov 2008 | USD | 1.2 | 1.37 | 1.2 | 1.35 | 1.35 | +0.17 (+14.42%) | 208,484 |
| 6 Nov 2008 | USD | 1.84 | 1.84 | 0.98 | 1.1799 | 1.1799 | -0.65 (-35.52%) | 538,107 |
| 5 Nov 2008 | USD | 2.32 | 2.32 | 1.83 | 1.83 | 1.83 | -0.32 (-14.88%) | 126,675 |
| 4 Nov 2008 | USD | 2.13 | 2.43 | 1.98 | 2.15 | 2.15 | +0.12 (+5.91%) | 193,251 |
| 3 Nov 2008 | USD | 1.9 | 2.115 | 1.84 | 2.03 | 2.03 | +0.14 (+7.41%) | 247,169 |
| 31 Oct 2008 | USD | 1.95 | 2.02 | 1.75 | 1.89 | 1.89 | -0.1 (-5.03%) | 362,143 |
| 30 Oct 2008 | USD | 2.3 | 2.3 | 1.7 | 1.99 | 1.99 | -0.31 (-13.48%) | 407,574 |
