| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 3.3 | 3.3 | 1.95 | 2.3 | 2.3 | -0.87 (-27.44%) | 576,391 |
| 28 Oct 2008 | USD | 1.09 | 3.37 | 1 | 3.17 | 3.17 | +1.96 (+161.98%) | 210,758 |
| 27 Oct 2008 | USD | 1.19 | 1.47 | 1.02 | 1.21 | 1.21 | +0.02 (+1.68%) | 138,800 |
| 24 Oct 2008 | USD | 1.18 | 1.24 | 1.16 | 1.19 | 1.19 | -0.09 (-7.03%) | 130,964 |
| 23 Oct 2008 | USD | 1.44 | 1.44 | 1.22 | 1.28 | 1.28 | -0.15 (-10.49%) | 197,238 |
| 22 Oct 2008 | USD | 1.58 | 1.6 | 1.38 | 1.43 | 1.43 | -0.17 (-10.63%) | 186,702 |
| 21 Oct 2008 | USD | 1.66 | 1.69 | 1.54 | 1.6 | 1.6 | -0.1 (-5.88%) | 132,269 |
| 20 Oct 2008 | USD | 1.78 | 1.78 | 1.58 | 1.7 | 1.7 | -0.06 (-3.41%) | 143,156 |
| 17 Oct 2008 | USD | 1.53 | 1.79 | 1.53 | 1.76 | 1.76 | +0.09 (+5.39%) | 403,358 |
| 16 Oct 2008 | USD | 1.32 | 1.71 | 1.23 | 1.67 | 1.67 | +0.31 (+22.79%) | 245,213 |
| 15 Oct 2008 | USD | 1.57 | 1.66 | 1.35 | 1.36 | 1.36 | -0.22 (-13.92%) | 132,333 |
| 14 Oct 2008 | USD | 1.88 | 1.88 | 1.53 | 1.58 | 1.58 | -0.22 (-12.22%) | 166,579 |
| 13 Oct 2008 | USD | 1.93 | 2.08 | 1.69 | 1.8 | 1.8 | 0.0 (0.0%) | 259,334 |
| 10 Oct 2008 | USD | 1.6 | 1.94 | 1.3 | 1.8 | 1.8 | +0.22 (+13.92%) | 371,453 |
| 9 Oct 2008 | USD | 1.95 | 1.97 | 1.58 | 1.58 | 1.58 | -0.31 (-16.40%) | 455,269 |
| 8 Oct 2008 | USD | 2.09 | 2.15 | 1.88 | 1.89 | 1.89 | -0.31 (-14.09%) | 300,548 |
| 7 Oct 2008 | USD | 2.52 | 2.59 | 2.2 | 2.2 | 2.2 | -0.27 (-10.93%) | 354,996 |
| 6 Oct 2008 | USD | 2.41 | 2.85 | 2.35 | 2.47 | 2.47 | -0.01 (-0.40%) | 486,396 |
| 3 Oct 2008 | USD | 2.58 | 2.68 | 2.48 | 2.48 | 2.48 | -0.05 (-1.98%) | 458,754 |
| 2 Oct 2008 | USD | 2.59 | 2.61 | 2.5 | 2.53 | 2.53 | -0.07 (-2.69%) | 297,104 |
| 1 Oct 2008 | USD | 2.66 | 2.66 | 2.58 | 2.6 | 2.6 | -0.09 (-3.35%) | 94,417 |
| 30 Sep 2008 | USD | 2.68 | 2.75 | 2.61 | 2.69 | 2.69 | +0.05 (+1.89%) | 235,994 |
| 29 Sep 2008 | USD | 2.69 | 2.75 | 2.63 | 2.64 | 2.64 | -0.1 (-3.65%) | 189,207 |
| 26 Sep 2008 | USD | 2.75 | 2.82 | 2.7001 | 2.74 | 2.74 | -0.07 (-2.49%) | 200,597 |
| 25 Sep 2008 | USD | 2.88 | 2.88 | 2.8 | 2.81 | 2.81 | -0.02 (-0.71%) | 163,681 |
| 24 Sep 2008 | USD | 2.95 | 3.01 | 2.83 | 2.83 | 2.83 | -0.1 (-3.41%) | 197,838 |
| 23 Sep 2008 | USD | 3.11 | 3.11 | 2.91 | 2.93 | 2.93 | -0.16 (-5.18%) | 206,447 |
| 22 Sep 2008 | USD | 3.4 | 3.51 | 3.05 | 3.09 | 3.09 | -0.34 (-9.91%) | 210,432 |
| 19 Sep 2008 | USD | 3.31 | 3.5 | 3.1775 | 3.43 | 3.43 | +0.28 (+8.89%) | 936,348 |
| 18 Sep 2008 | USD | 3.04 | 3.15 | 2.97 | 3.15 | 3.15 | +0.25 (+8.62%) | 500,408 |
