Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 6.39 | 6.47 | 6.24 | 6.27 | 6.27 | +0.01 (+0.16%) | 522,700 |
13 Mar 2023 | USD | 6.05 | 6.33 | 6.04 | 6.26 | 6.26 | +0.06 (+0.97%) | 534,600 |
10 Mar 2023 | USD | 6.38 | 6.38 | 5.55 | 6.2 | 6.2 | -0.19 (-2.97%) | 1,862,900 |
9 Mar 2023 | USD | 6.65 | 6.74 | 6.39 | 6.39 | 6.39 | -0.21 (-3.18%) | 234,200 |
8 Mar 2023 | USD | 6.75 | 6.77 | 6.43 | 6.6 | 6.6 | -0.12 (-1.79%) | 354,900 |
7 Mar 2023 | USD | 6.76 | 6.85 | 6.67 | 6.72 | 6.72 | -0.03 (-0.44%) | 261,500 |
6 Mar 2023 | USD | 6.76 | 6.86 | 6.7 | 6.75 | 6.75 | +0.06 (+0.90%) | 374,400 |
3 Mar 2023 | USD | 6.54 | 6.74 | 6.5 | 6.69 | 6.69 | +0.13 (+1.98%) | 468,000 |
2 Mar 2023 | USD | 6.5 | 6.63 | 6.44 | 6.56 | 6.56 | 0.0 (0.0%) | 169,100 |
1 Mar 2023 | USD | 6.5 | 6.71 | 6.5 | 6.56 | 6.56 | 0.0 (0.0%) | 190,100 |
28 Feb 2023 | USD | 6.66 | 6.71 | 6.55 | 6.56 | 6.56 | -0.09 (-1.35%) | 366,300 |
27 Feb 2023 | USD | 6.68 | 6.81 | 6.61 | 6.65 | 6.65 | 0.0 (0.0%) | 149,000 |
24 Feb 2023 | USD | 6.77 | 6.8 | 6.63 | 6.65 | 6.65 | -0.25 (-3.62%) | 244,100 |
23 Feb 2023 | USD | 6.99 | 7 | 6.84 | 6.9 | 6.9 | -0.06 (-0.86%) | 177,700 |
22 Feb 2023 | USD | 6.92 | 7.01 | 6.82 | 6.96 | 6.96 | +0.02 (+0.29%) | 198,200 |
21 Feb 2023 | USD | 7.01 | 7.01 | 6.81 | 6.94 | 6.94 | -0.1 (-1.42%) | 384,600 |
17 Feb 2023 | USD | 6.78 | 7.09 | 6.75 | 7.04 | 7.04 | +0.29 (+4.30%) | 332,100 |
16 Feb 2023 | USD | 6.64 | 6.86 | 6.6 | 6.75 | 6.75 | -0.01 (-0.15%) | 254,200 |
15 Feb 2023 | USD | 6.54 | 6.76 | 6.53 | 6.76 | 6.76 | +0.13 (+1.96%) | 183,600 |
14 Feb 2023 | USD | 6.37 | 6.67 | 6.36 | 6.63 | 6.63 | +0.22 (+3.43%) | 212,000 |
13 Feb 2023 | USD | 6.2 | 6.45 | 6.19 | 6.41 | 6.41 | +0.2 (+3.22%) | 450,100 |
10 Feb 2023 | USD | 6.63 | 6.67 | 6.2 | 6.21 | 6.21 | -0.56 (-8.27%) | 422,200 |
9 Feb 2023 | USD | 6.79 | 6.9 | 6.71 | 6.77 | 6.77 | +0.04 (+0.59%) | 335,300 |
8 Feb 2023 | USD | 6.88 | 6.89 | 6.67 | 6.73 | 6.73 | -0.27 (-3.86%) | 334,600 |
7 Feb 2023 | USD | 6.94 | 7.01 | 6.76 | 7 | 7 | +0.03 (+0.43%) | 423,100 |
6 Feb 2023 | USD | 6.95 | 7.03 | 6.87 | 6.97 | 6.97 | -0.04 (-0.57%) | 258,800 |
3 Feb 2023 | USD | 6.91 | 7.33 | 6.89 | 7.01 | 7.01 | +0.06 (+0.86%) | 385,400 |
2 Feb 2023 | USD | 6.67 | 6.95 | 6.64 | 6.95 | 6.95 | +0.41 (+6.27%) | 271,600 |
1 Feb 2023 | USD | 6.47 | 6.58 | 6.38 | 6.54 | 6.54 | +0.04 (+0.62%) | 225,900 |
31 Jan 2023 | USD | 6.32 | 6.53 | 6.31 | 6.5 | 6.5 | +0.2 (+3.17%) | 205,800 |