| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 3.02 | 3.1 | 3.01 | 3.05 | 3.05 | +0.03 (+0.99%) | 479,211 |
| 5 Aug 2008 | USD | 3.1 | 3.13 | 2.98 | 3.02 | 3.02 | -0.01 (-0.33%) | 432,839 |
| 4 Aug 2008 | USD | 3.12 | 3.12 | 3 | 3.03 | 3.03 | -0.1 (-3.19%) | 270,185 |
| 1 Aug 2008 | USD | 3.17 | 3.26 | 2.93 | 3.13 | 3.13 | -0.03 (-0.95%) | 459,861 |
| 31 Jul 2008 | USD | 3.12 | 3.26 | 3.12 | 3.16 | 3.16 | 0.0 (0.0%) | 359,397 |
| 30 Jul 2008 | USD | 3.24 | 3.27 | 3.11 | 3.16 | 3.16 | -0.06 (-1.86%) | 505,818 |
| 29 Jul 2008 | USD | 3.24 | 3.3 | 3.16 | 3.22 | 3.22 | 0.0 (0.0%) | 665,388 |
| 28 Jul 2008 | USD | 3.18 | 3.3 | 3.132 | 3.22 | 3.22 | +0.02 (+0.63%) | 464,490 |
| 25 Jul 2008 | USD | 3.24 | 3.27 | 3.16 | 3.2 | 3.2 | 0.0 (0.0%) | 358,340 |
| 24 Jul 2008 | USD | 3.18 | 3.27 | 3.17 | 3.2 | 3.2 | +0.02 (+0.63%) | 369,223 |
| 23 Jul 2008 | USD | 3.28 | 3.31 | 3.18 | 3.18 | 3.18 | -0.1 (-3.05%) | 741,753 |
| 22 Jul 2008 | USD | 3.29 | 3.44 | 3.16 | 3.28 | 3.28 | -0.02 (-0.61%) | 653,804 |
| 21 Jul 2008 | USD | 3.28 | 3.35 | 3.23 | 3.3 | 3.3 | +0.04 (+1.23%) | 261,740 |
| 18 Jul 2008 | USD | 3.27 | 3.34 | 3.15 | 3.26 | 3.26 | +0.01 (+0.31%) | 407,121 |
| 17 Jul 2008 | USD | 3.44 | 3.46 | 3.18 | 3.25 | 3.25 | -0.19 (-5.52%) | 768,591 |
| 16 Jul 2008 | USD | 3.45 | 3.54 | 3.37 | 3.44 | 3.44 | +0.01 (+0.29%) | 522,986 |
| 15 Jul 2008 | USD | 3.42 | 3.54 | 3.38 | 3.43 | 3.43 | -0.08 (-2.28%) | 329,915 |
| 14 Jul 2008 | USD | 3.54 | 3.54 | 3.42 | 3.51 | 3.51 | 0.0 (0.0%) | 338,284 |
| 11 Jul 2008 | USD | 3.46 | 3.55 | 3.392 | 3.51 | 3.51 | +0.01 (+0.29%) | 295,535 |
| 10 Jul 2008 | USD | 3.38 | 3.99 | 3.38 | 3.5 | 3.5 | +0.13 (+3.86%) | 519,257 |
| 9 Jul 2008 | USD | 3.48 | 3.5 | 3.35 | 3.37 | 3.37 | -0.1 (-2.88%) | 235,147 |
| 8 Jul 2008 | USD | 3.32 | 3.49 | 3.24 | 3.47 | 3.47 | +0.16 (+4.83%) | 430,342 |
| 7 Jul 2008 | USD | 3.4 | 3.42 | 3.25 | 3.31 | 3.31 | -0.06 (-1.78%) | 306,050 |
| 4 Jul 2008 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 3.43 | 3.49 | 3.25 | 3.37 | 3.37 | +0.03 (+0.90%) | 264,812 |
| 2 Jul 2008 | USD | 3.9 | 4 | 3.34 | 3.34 | 3.34 | -0.57 (-14.58%) | 618,189 |
| 1 Jul 2008 | USD | 3.96 | 4.04 | 3.78 | 3.91 | 3.91 | -0.11 (-2.74%) | 266,963 |
| 30 Jun 2008 | USD | 3.92 | 4.16 | 3.85 | 4.02 | 4.02 | +0.11 (+2.81%) | 539,154 |
| 27 Jun 2008 | USD | 3.91 | 3.98 | 3.66 | 3.91 | 3.91 | 0.0 (0.0%) | 745,382 |
| 26 Jun 2008 | USD | 3.98 | 4.04 | 3.88 | 3.91 | 3.91 | -0.14 (-3.46%) | 407,269 |
