Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2008 | USD | 4.2 | 4.23 | 4.05 | 4.08 | 4.08 | -0.15 (-3.55%) | 256,649 |
23 Jun 2008 | USD | 4.3 | 4.4 | 4.22 | 4.23 | 4.23 | -0.05 (-1.17%) | 271,988 |
20 Jun 2008 | USD | 4.58 | 4.58 | 4.23 | 4.28 | 4.28 | -0.31 (-6.75%) | 495,928 |
19 Jun 2008 | USD | 4.58 | 4.7 | 4.48 | 4.59 | 4.59 | -0.01 (-0.22%) | 195,345 |
18 Jun 2008 | USD | 4.7 | 4.7 | 4.43 | 4.6 | 4.6 | -0.11 (-2.34%) | 264,397 |
17 Jun 2008 | USD | 4.72 | 4.82 | 4.7 | 4.71 | 4.71 | -0.07 (-1.46%) | 398,770 |
16 Jun 2008 | USD | 4.77 | 4.84 | 4.69 | 4.78 | 4.78 | 0.0 (0.0%) | 436,744 |
13 Jun 2008 | USD | 4.69 | 4.95 | 4.69 | 4.78 | 4.78 | +0.13 (+2.80%) | 534,514 |
12 Jun 2008 | USD | 4.46 | 4.71 | 4.46 | 4.65 | 4.65 | +0.17 (+3.79%) | 308,672 |
11 Jun 2008 | USD | 4.58 | 4.67 | 4.38 | 4.48 | 4.48 | -0.12 (-2.61%) | 438,082 |
10 Jun 2008 | USD | 4.49 | 4.7 | 4.49 | 4.6 | 4.6 | +0.07 (+1.55%) | 363,795 |
9 Jun 2008 | USD | 4.8 | 4.8 | 4.5 | 4.53 | 4.53 | -0.18 (-3.82%) | 476,271 |
6 Jun 2008 | USD | 5.56 | 5.56 | 4.46 | 4.71 | 4.71 | -1.07 (-18.51%) | 1,089,409 |
5 Jun 2008 | USD | 5.48 | 5.81 | 5.48 | 5.78 | 5.78 | +0.3 (+5.47%) | 484,879 |
4 Jun 2008 | USD | 5.42 | 5.53 | 5.36 | 5.48 | 5.48 | +0.05 (+0.92%) | 295,511 |
3 Jun 2008 | USD | 5.45 | 5.57 | 5.4 | 5.43 | 5.43 | -0.02 (-0.37%) | 595,114 |
2 Jun 2008 | USD | 5.33 | 5.6 | 5.32 | 5.45 | 5.45 | +0.11 (+2.06%) | 320,523 |
30 May 2008 | USD | 5.46 | 5.46 | 5.3 | 5.34 | 5.34 | -0.13 (-2.38%) | 246,408 |
29 May 2008 | USD | 5.41 | 5.61 | 5.39 | 5.47 | 5.47 | +0.05 (+0.92%) | 367,312 |
28 May 2008 | USD | 5.54 | 5.62 | 5.37 | 5.42 | 5.42 | -0.13 (-2.34%) | 224,677 |
27 May 2008 | USD | 5.48 | 5.57 | 5.43 | 5.55 | 5.55 | +0.12 (+2.21%) | 268,436 |
26 May 2008 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 5.63 | 5.64 | 5.43 | 5.43 | 5.43 | -0.22 (-3.89%) | 147,899 |
22 May 2008 | USD | 5.5 | 5.7 | 5.5 | 5.65 | 5.65 | +0.15 (+2.73%) | 311,954 |
21 May 2008 | USD | 5.6 | 5.65 | 5.42 | 5.5 | 5.5 | -0.08 (-1.43%) | 430,056 |
20 May 2008 | USD | 5.55 | 5.64 | 5.43 | 5.58 | 5.58 | +0.02 (+0.36%) | 217,272 |
19 May 2008 | USD | 5.43 | 5.57 | 5.35 | 5.56 | 5.56 | +0.11 (+2.02%) | 440,778 |
16 May 2008 | USD | 5.77 | 5.77 | 5.43 | 5.45 | 5.45 | -0.28 (-4.89%) | 400,432 |
15 May 2008 | USD | 5.71 | 5.77 | 5.65 | 5.73 | 5.73 | 0.0 (0.0%) | 164,205 |
14 May 2008 | USD | 5.82 | 5.86 | 5.63 | 5.73 | 5.73 | -0.09 (-1.55%) | 346,769 |