Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2008 | USD | 5.89 | 5.9 | 5.73 | 5.82 | 5.82 | -0.05 (-0.85%) | 303,163 |
12 May 2008 | USD | 6 | 6 | 5.76 | 5.87 | 5.87 | -0.12 (-2.00%) | 419,151 |
9 May 2008 | USD | 5.89 | 6 | 5.81 | 5.99 | 5.99 | +0.04 (+0.67%) | 335,785 |
8 May 2008 | USD | 6.01 | 6.03 | 5.83 | 5.95 | 5.95 | -0.02 (-0.34%) | 222,695 |
7 May 2008 | USD | 6 | 6.14 | 5.96 | 5.97 | 5.97 | -0.01 (-0.17%) | 741,863 |
6 May 2008 | USD | 5.98 | 6.07 | 5.87 | 5.98 | 5.98 | -0.05 (-0.83%) | 531,228 |
5 May 2008 | USD | 6.21 | 6.3399 | 5.95 | 6.03 | 6.03 | -0.12 (-1.95%) | 706,317 |
2 May 2008 | USD | 6.5 | 6.63 | 5.81 | 6.15 | 6.15 | -0.8 (-11.51%) | 1,055,501 |
1 May 2008 | USD | 6.9 | 7.05 | 6.88 | 6.95 | 6.95 | -0.04 (-0.57%) | 284,144 |
30 Apr 2008 | USD | 7.04 | 7.09 | 6.91 | 6.99 | 6.99 | -0.02 (-0.29%) | 443,486 |
29 Apr 2008 | USD | 7.08 | 7.13 | 6.97 | 7.01 | 7.01 | -0.06 (-0.85%) | 182,869 |
28 Apr 2008 | USD | 7.31 | 7.33 | 6.88 | 7.07 | 7.07 | -0.27 (-3.68%) | 268,390 |
25 Apr 2008 | USD | 7.24 | 7.46 | 7.21 | 7.34 | 7.34 | +0.13 (+1.80%) | 366,731 |
24 Apr 2008 | USD | 6.74 | 7.22 | 6.74 | 7.21 | 7.21 | +0.54 (+8.10%) | 541,339 |
23 Apr 2008 | USD | 6.72 | 6.8 | 6.53 | 6.67 | 6.67 | -0.11 (-1.62%) | 282,258 |
22 Apr 2008 | USD | 6.77 | 6.81 | 6.67 | 6.78 | 6.78 | -0.05 (-0.73%) | 412,867 |
21 Apr 2008 | USD | 6.91 | 6.98 | 6.8 | 6.83 | 6.83 | -0.14 (-2.01%) | 284,022 |
18 Apr 2008 | USD | 6.96 | 7.04 | 6.88 | 6.97 | 6.97 | +0.12 (+1.75%) | 352,900 |
17 Apr 2008 | USD | 6.92 | 7.02 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 297,636 |
16 Apr 2008 | USD | 7.01 | 7.1 | 6.89 | 6.95 | 6.95 | 0.0 (0.0%) | 488,731 |
15 Apr 2008 | USD | 6.45 | 6.97 | 6.4101 | 6.95 | 6.95 | +0.53 (+8.26%) | 588,336 |
14 Apr 2008 | USD | 6.51 | 6.63 | 6.34 | 6.42 | 6.42 | -0.02 (-0.31%) | 420,930 |
11 Apr 2008 | USD | 6.88 | 6.91 | 6.44 | 6.44 | 6.44 | -0.53 (-7.60%) | 322,600 |
10 Apr 2008 | USD | 6.88 | 7.07 | 6.81 | 6.97 | 6.97 | +0.09 (+1.31%) | 230,400 |
9 Apr 2008 | USD | 7.02 | 7.14 | 6.86 | 6.88 | 6.88 | -0.14 (-1.99%) | 272,400 |
8 Apr 2008 | USD | 6.59 | 7.06 | 6.57 | 7.02 | 7.02 | +0.37 (+5.56%) | 488,480 |
7 Apr 2008 | USD | 6.55 | 6.78 | 6.52 | 6.65 | 6.65 | +0.13 (+1.99%) | 355,600 |
4 Apr 2008 | USD | 6.58 | 6.7 | 6.48 | 6.52 | 6.52 | -0.02 (-0.31%) | 272,400 |
3 Apr 2008 | USD | 6.53 | 6.73 | 6.53 | 6.54 | 6.54 | -0.06 (-0.91%) | 311,200 |
2 Apr 2008 | USD | 6.72 | 6.86 | 6.46 | 6.6 | 6.6 | -0.17 (-2.51%) | 1,116,700 |