| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 6.81 | 6.97 | 6.73 | 6.77 | 6.77 | +0.11 (+1.65%) | 506,500 |
| 31 Mar 2008 | USD | 6.48 | 6.89 | 6.48 | 6.66 | 6.66 | +0.21 (+3.26%) | 745,500 |
| 28 Mar 2008 | USD | 6.6 | 6.71 | 6.43 | 6.45 | 6.45 | -0.15 (-2.27%) | 407,300 |
| 27 Mar 2008 | USD | 6.66 | 6.84 | 6.51 | 6.6 | 6.6 | -0.02 (-0.30%) | 357,624 |
| 26 Mar 2008 | USD | 6.51 | 6.76 | 6.44 | 6.62 | 6.62 | +0.05 (+0.76%) | 552,700 |
| 25 Mar 2008 | USD | 6.58 | 6.84 | 6.55 | 6.57 | 6.57 | -0.02 (-0.30%) | 372,500 |
| 24 Mar 2008 | USD | 6.42 | 6.75 | 6.37 | 6.59 | 6.59 | +0.2 (+3.13%) | 614,088 |
| 21 Mar 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 6.33 | 6.6 | 6.3 | 6.39 | 6.39 | +0.12 (+1.91%) | 1,128,200 |
| 19 Mar 2008 | USD | 6.61 | 6.76 | 6.26 | 6.27 | 6.27 | -0.41 (-6.14%) | 392,300 |
| 18 Mar 2008 | USD | 6.23 | 6.73 | 6.23 | 6.68 | 6.68 | +0.58 (+9.51%) | 471,400 |
| 17 Mar 2008 | USD | 5.95 | 6.45 | 5.91 | 6.1 | 6.1 | -0.03 (-0.49%) | 495,600 |
| 14 Mar 2008 | USD | 6.26 | 6.26 | 5.98 | 6.13 | 6.13 | -0.06 (-0.97%) | 490,700 |
| 13 Mar 2008 | USD | 6.06 | 6.26 | 6.06 | 6.19 | 6.19 | +0.05 (+0.81%) | 637,400 |
| 12 Mar 2008 | USD | 6.05 | 6.37 | 6.05 | 6.14 | 6.14 | +0.11 (+1.82%) | 2,185,665 |
| 11 Mar 2008 | USD | 6.08 | 6.2 | 5.99 | 6.03 | 6.03 | +0.12 (+2.03%) | 542,900 |
| 10 Mar 2008 | USD | 5.99 | 6.04 | 5.86 | 5.91 | 5.91 | -0.03 (-0.51%) | 510,900 |
| 7 Mar 2008 | USD | 5.72 | 6.02 | 5.72 | 5.94 | 5.94 | +0.14 (+2.41%) | 343,300 |
| 6 Mar 2008 | USD | 5.98 | 6.05 | 5.78 | 5.8 | 5.8 | -0.2 (-3.33%) | 631,900 |
| 5 Mar 2008 | USD | 5.89 | 6.205 | 5.83 | 6 | 6 | +0.19 (+3.27%) | 618,400 |
| 4 Mar 2008 | USD | 5.75 | 5.9 | 5.67 | 5.81 | 5.81 | -0.01 (-0.17%) | 480,400 |
| 3 Mar 2008 | USD | 5.79 | 5.85 | 5.56 | 5.82 | 5.82 | +0.02 (+0.34%) | 748,500 |
| 29 Feb 2008 | USD | 6.06 | 6.1 | 5.47 | 5.8 | 5.8 | -0.13 (-2.19%) | 1,016,386 |
| 28 Feb 2008 | USD | 6.06 | 6.09 | 5.8103 | 5.93 | 5.93 | -0.19 (-3.10%) | 414,500 |
| 27 Feb 2008 | USD | 6.03 | 6.2 | 5.94 | 6.12 | 6.12 | +0.06 (+0.99%) | 285,000 |
| 26 Feb 2008 | USD | 6.04 | 6.25 | 6.04 | 6.06 | 6.06 | -0.03 (-0.49%) | 466,149 |
| 25 Feb 2008 | USD | 5.88 | 6.1 | 5.84 | 6.09 | 6.09 | +0.21 (+3.57%) | 487,700 |
| 22 Feb 2008 | USD | 6.08 | 6.1 | 5.82 | 5.88 | 5.88 | -0.16 (-2.65%) | 587,220 |
| 21 Feb 2008 | USD | 6.4 | 6.4 | 6.03 | 6.04 | 6.04 | -0.29 (-4.58%) | 541,000 |
| 20 Feb 2008 | USD | 6.54 | 6.56 | 6.26 | 6.33 | 6.33 | -0.24 (-3.65%) | 434,969 |
